Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
26 May 1997 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
23 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
22 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,100 |
21 May 1997 | USD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 4,200 |
20 May 1997 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.11 (-5.21%) | 4,000 |
19 May 1997 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 2.1 | 2.15 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 19,043 |
15 May 1997 | USD | 2.1 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,743 |
14 May 1997 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,300 |
13 May 1997 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 8,300 |
12 May 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 243 |
9 May 1997 | USD | 2.3 | 2.49 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 9,900 |
8 May 1997 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 13,600 |
7 May 1997 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,000 |
6 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,071 |
5 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,000 |
2 May 1997 | USD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 5,075 |
1 May 1997 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,400 |
30 Apr 1997 | USD | 2.12 | 2.3 | 2.11 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,550 |
29 Apr 1997 | USD | 2.21 | 2.3 | 2.16 | 2.3 | 2.3 | +0.04 (+1.77%) | 10,300 |
28 Apr 1997 | USD | 2.26 | 2.35 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 4,500 |
25 Apr 1997 | USD | 2.37 | 2.38 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,700 |
24 Apr 1997 | USD | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,700 |
23 Apr 1997 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.35 (+17.50%) | 20,305 |
22 Apr 1997 | USD | 2 | 2.3 | 2 | 2 | 2 | -0.1 (-4.76%) | 23,400 |
21 Apr 1997 | USD | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 16,500 |
18 Apr 1997 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.18 (-8.26%) | 17,700 |
17 Apr 1997 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 16,471 |
16 Apr 1997 | USD | 2.35 | 2.35 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 46,600 |