| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 2.65 | 2.65 | 2.05 | 2.3 | 2.3 | -0.45 (-16.36%) | 13,614 |
| 11 Apr 1997 | USD | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,000 |
| 10 Apr 1997 | USD | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | +0.5 (+21.74%) | 29,000 |
| 9 Apr 1997 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 4,000 |
| 8 Apr 1997 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 46,200 |
| 7 Apr 1997 | USD | 2.9 | 2.95 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 6,650 |
| 4 Apr 1997 | USD | 2.65 | 2.95 | 2.65 | 2.9 | 2.9 | +0.35 (+13.73%) | 22,000 |
| 3 Apr 1997 | USD | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 15,530 |
| 2 Apr 1997 | USD | 2.55 | 2.9 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 29,400 |
| 1 Apr 1997 | USD | 2.5 | 2.7 | 2.5 | 2.55 | 2.55 | +0.25 (+10.87%) | 12,900 |
| 31 Mar 1997 | USD | 2.5 | 2.5 | 2.05 | 2.3 | 2.3 | -0.21 (-8.37%) | 30,210 |
| 28 Mar 1997 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.75 | 2.75 | 2.05 | 2.51 | 2.51 | -0.19 (-7.04%) | 75,928 |
| 26 Mar 1997 | USD | 2.8 | 3.05 | 2.55 | 2.7 | 2.7 | -0.3 (-10%) | 43,629 |
| 25 Mar 1997 | USD | 3 | 3.1 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 89,343 |
| 24 Mar 1997 | USD | 3.2 | 3.3 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 46,500 |
| 21 Mar 1997 | USD | 3.4 | 3.45 | 3.18 | 3.3 | 3.3 | -0.1 (-2.94%) | 106,235 |
| 20 Mar 1997 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.22 (+6.92%) | 72,757 |
| 19 Mar 1997 | USD | 3.45 | 3.45 | 3.01 | 3.18 | 3.18 | -0.27 (-7.83%) | 43,429 |
| 18 Mar 1997 | USD | 3.9 | 3.9 | 2.9 | 3.45 | 3.45 | -0.55 (-13.75%) | 78,575 |
| 17 Mar 1997 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 64,600 |
| 14 Mar 1997 | USD | 3.5 | 3.75 | 3.49 | 3.75 | 3.75 | +0.25 (+7.14%) | 81,722 |
| 13 Mar 1997 | USD | 3.4 | 3.5 | 3.32 | 3.5 | 3.5 | +0.1 (+2.94%) | 52,400 |
| 12 Mar 1997 | USD | 3.25 | 3.43 | 3.2 | 3.4 | 3.4 | +0.29 (+9.32%) | 94,050 |
| 11 Mar 1997 | USD | 3.34 | 3.34 | 3.1 | 3.11 | 3.11 | -0.29 (-8.53%) | 68,615 |
| 10 Mar 1997 | USD | 3.34 | 3.44 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 62,715 |
| 7 Mar 1997 | USD | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 37,100 |
| 6 Mar 1997 | USD | 3.44 | 3.6 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 110,100 |
| 5 Mar 1997 | USD | 3.09 | 3.5 | 2.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 267,664 |
