Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1997 | USD | 3.95 | 4 | 2.9 | 3.1 | 3.1 | +0.35 (+12.73%) | 324,385 |
3 Mar 1997 | USD | 2.51 | 2.75 | 2.49 | 2.75 | 2.75 | +0.55 (+25%) | 18,014 |
28 Feb 1997 | USD | 1.7 | 2.2 | 1.7 | 2.2 | 2.2 | +0.5 (+29.41%) | 255,907 |
27 Feb 1997 | USD | 1.6 | 1.7 | 1.58 | 1.7 | 1.7 | +0.1 (+6.25%) | 136,000 |
26 Feb 1997 | USD | 1.45 | 1.6 | 1.44 | 1.6 | 1.6 | +0.15 (+10.34%) | 175,600 |
25 Feb 1997 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.14 (+10.69%) | 169,050 |
24 Feb 1997 | USD | 1.24 | 1.34 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 100,800 |
21 Feb 1997 | USD | 1.21 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 23,100 |
20 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,900 |
19 Feb 1997 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 36,300 |
18 Feb 1997 | USD | 1.18 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
17 Feb 1997 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,800 |
14 Feb 1997 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 12,000 |
13 Feb 1997 | USD | 1.27 | 1.3 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 43,800 |
12 Feb 1997 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 108,700 |
11 Feb 1997 | USD | 1.2 | 1.25 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 114,914 |
10 Feb 1997 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,000 |
7 Feb 1997 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,000 |
6 Feb 1997 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 62,500 |
5 Feb 1997 | USD | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 13,000 |
4 Feb 1997 | USD | 1.22 | 1.29 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 17,400 |
3 Feb 1997 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 29,500 |
31 Jan 1997 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,400 |
30 Jan 1997 | USD | 1.38 | 1.4 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 87,100 |
29 Jan 1997 | USD | 1.2 | 1.5 | 1.16 | 1.29 | 1.29 | +0.09 (+7.50%) | 256,200 |
28 Jan 1997 | USD | 1.18 | 1.2 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 35,000 |
27 Jan 1997 | USD | 1.15 | 1.21 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 22,143 |
24 Jan 1997 | USD | 1.2 | 1.22 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 21,000 |
23 Jan 1997 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,643 |
22 Jan 1997 | USD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,600 |