| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 34,400 |
| 20 Jan 1997 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,000 |
| 17 Jan 1997 | USD | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 33,016 |
| 16 Jan 1997 | USD | 1.27 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 30,004 |
| 15 Jan 1997 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 22,700 |
| 14 Jan 1997 | USD | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 62,000 |
| 13 Jan 1997 | USD | 1.18 | 1.3 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 171,314 |
| 10 Jan 1997 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 16,371 |
| 9 Jan 1997 | USD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 58,700 |
| 8 Jan 1997 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 5,000 |
| 7 Jan 1997 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.09 (+8.11%) | 57,500 |
| 6 Jan 1997 | USD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 4,000 |
| 3 Jan 1997 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
| 2 Jan 1997 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,800 |
| 1 Jan 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,300 |
| 30 Dec 1996 | USD | 1.11 | 1.24 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 21,857 |
| 27 Dec 1996 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,200 |
| 26 Dec 1996 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 17,500 |
| 23 Dec 1996 | USD | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | +0.09 (+7.83%) | 41,100 |
| 20 Dec 1996 | USD | 1.11 | 1.19 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 107,557 |
| 19 Dec 1996 | USD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.09 (+8.91%) | 45,000 |
| 18 Dec 1996 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.07 (+7.45%) | 40,500 |
| 17 Dec 1996 | USD | 0.98 | 0.98 | 0.9 | 0.94 | 0.94 | -0.06 (-6%) | 147,500 |
| 16 Dec 1996 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 46,500 |
| 13 Dec 1996 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 14,643 |
| 12 Dec 1996 | USD | 0.85 | 0.94 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 34,042 |
| 11 Dec 1996 | USD | 0.9 | 0.94 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,000 |
