Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1996 | USD | 1 | 1.05 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 39,328 |
9 Dec 1996 | USD | 0.9 | 1.04 | 0.9 | 1 | 1 | +0.17 (+20.48%) | 97,700 |
6 Dec 1996 | USD | 0.8 | 0.83 | 0.75 | 0.83 | 0.83 | +0.01 (+1.22%) | 11,000 |
5 Dec 1996 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,500 |
4 Dec 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.76 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 32,000 |
2 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 5,142 |
29 Nov 1996 | USD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | +0.05 (+5.95%) | 45,000 |
28 Nov 1996 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 7,000 |
27 Nov 1996 | USD | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 13,500 |
26 Nov 1996 | USD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,000 |
25 Nov 1996 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 43,000 |
22 Nov 1996 | USD | 0.89 | 0.9 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 34,000 |
21 Nov 1996 | USD | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 52,500 |
20 Nov 1996 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 46,000 |
19 Nov 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
18 Nov 1996 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 15,500 |
15 Nov 1996 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 124,929 |
14 Nov 1996 | USD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 53,000 |
13 Nov 1996 | USD | 0.88 | 0.93 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 121,400 |
12 Nov 1996 | USD | 0.79 | 0.88 | 0.79 | 0.86 | 0.86 | +0.1 (+13.16%) | 195,500 |
11 Nov 1996 | USD | 0.69 | 0.79 | 0.69 | 0.76 | 0.76 | +0.11 (+16.92%) | 103,000 |
8 Nov 1996 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | +0.17 (+35.42%) | 88,500 |
7 Nov 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,000 |
6 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 7,000 |
5 Nov 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,000 |