Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.09 (+17.65%) | 14,500 |
18 Oct 1996 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,900 |
16 Oct 1996 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 2,786 |
15 Oct 1996 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 5,000 |
14 Oct 1996 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 10,000 |
8 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.1 (+14.49%) | 12,285 |
27 Sep 1996 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.09 (+15%) | 13,000 |
26 Sep 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 5,071 |
24 Sep 1996 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.67 | 0.7 | 0.61 | 0.68 | 0.68 | +0.07 (+11.48%) | 33,000 |