Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | USD | 0.8 | 0.84 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 19,000 |
13 May 1996 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 35,000 |
10 May 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
9 May 1996 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 23,000 |
8 May 1996 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,000 |
7 May 1996 | USD | 0.71 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,000 |
6 May 1996 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 9,000 |
3 May 1996 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,000 |
2 May 1996 | USD | 0.8 | 0.82 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,000 |
1 May 1996 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 0.8 | +0.18 (+29.03%) | 38,500 |
30 Apr 1996 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
29 Apr 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 21,000 |
25 Apr 1996 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
24 Apr 1996 | USD | 0.61 | 0.68 | 0.61 | 0.66 | 0.66 | -0.06 (-8.33%) | 22,000 |
23 Apr 1996 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 12,500 |
19 Apr 1996 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,714 |
18 Apr 1996 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000 |
17 Apr 1996 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 7,043 |
16 Apr 1996 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,500 |
15 Apr 1996 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,500 |
12 Apr 1996 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
11 Apr 1996 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.07 (+9.59%) | 21,429 |
10 Apr 1996 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 25,000 |
9 Apr 1996 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 12,000 |
8 Apr 1996 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
3 Apr 1996 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.06 (+9.09%) | 9,000 |