Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1996 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.05 (+8.20%) | 7,500 |
1 Apr 1996 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 25,500 |
29 Mar 1996 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,500 |
28 Mar 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,000 |
27 Mar 1996 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,000 |
26 Mar 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,000 |
22 Mar 1996 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,000 |
21 Mar 1996 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,000 |
19 Mar 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 15,000 |
18 Mar 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.04 (+7.84%) | 6,000 |
13 Mar 1996 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 34,428 |
12 Mar 1996 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.05 (+9.09%) | 16,500 |
11 Mar 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 15,000 |
6 Mar 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,500 |
1 Mar 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,500 |
29 Feb 1996 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 51,000 |
28 Feb 1996 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,300 |
27 Feb 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 51,500 |
22 Feb 1996 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,500 |
21 Feb 1996 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 4,000 |