Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,000 |
19 Feb 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,000 |
16 Feb 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,071 |
15 Feb 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100,000 |
14 Feb 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,214 |
13 Feb 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
9 Feb 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 1,500 |
8 Feb 1996 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,500 |
2 Feb 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,500 |
31 Jan 1996 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 33,000 |
29 Jan 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 13,000 |
25 Jan 1996 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,000 |
24 Jan 1996 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 19,000 |
23 Jan 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,000 |
22 Jan 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,500 |
18 Jan 1996 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 66,500 |
17 Jan 1996 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
16 Jan 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
15 Jan 1996 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,000 |
12 Jan 1996 | USD | 0.53 | 0.6 | 0.5 | 0.6 | 0.6 | +0.07 (+13.21%) | 25,000 |
11 Jan 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 3,500 |
10 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |