Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,500 |
7 Jul 1994 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.09 (+15%) | 32,000 |
6 Jul 1994 | USD | 0.63 | 0.69 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 22,500 |
5 Jul 1994 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,500 |
4 Jul 1994 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,000 |
29 Jun 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,000 |
27 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,000 |
24 Jun 1994 | USD | 0.5 | 0.62 | 0.5 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,000 |
23 Jun 1994 | USD | 0.55 | 0.68 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 46,500 |
22 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
21 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 1,000 |
20 Jun 1994 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,000 |
16 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 15,000 |
9 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
8 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
7 Jun 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |
3 Jun 1994 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 10,000 |
2 Jun 1994 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 35,000 |
1 Jun 1994 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.13 (-17.81%) | 4,000 |