Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 18,000 |
19 Mar 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,902 |
15 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,000 |
14 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 10,000 |
13 Mar 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.36 | 0.38 | 0.325 | 0.38 | 0.38 | +0.02 (+5.56%) | 15,500 |
9 Mar 2018 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,500 |
8 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 18,500 |
6 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.065 (-13.27%) | 5,000 |
28 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
23 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.06 (+13.95%) | 900 |
22 Feb 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 500 |
21 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.43 | 0.49 | 0.425 | 0.49 | 0.49 | 0.0 (0.0%) | 3,640 |
13 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |