Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 5,143 |
14 Apr 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 33,128 |
12 Apr 1994 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 5,000 |
11 Apr 1994 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 5,000 |
7 Apr 1994 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 0.0 (0.0%) | 6,143 |
6 Apr 1994 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,500 |
5 Apr 1994 | USD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | -0.05 (-5.26%) | 12,500 |
4 Apr 1994 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.1 (+11.76%) | 3,500 |
1 Apr 1994 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 500 |
30 Mar 1994 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,072 |
28 Mar 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 0.88 | 0.94 | 0.84 | 0.94 | 0.94 | 0.0 (0.0%) | 21,500 |
24 Mar 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,000 |
23 Mar 1994 | USD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 3,500 |
22 Mar 1994 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 5,000 |
21 Mar 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 0.81 | 0.93 | 0.81 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,000 |
17 Mar 1994 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
16 Mar 1994 | USD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
15 Mar 1994 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 53,000 |
14 Mar 1994 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,000 |
11 Mar 1994 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,500 |
10 Mar 1994 | USD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 43,000 |
9 Mar 1994 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 10,000 |