Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 29,715 |
3 Mar 1994 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 39,000 |
1 Mar 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,857 |
23 Feb 1994 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 1994 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 11,000 |
18 Feb 1994 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 24,000 |
17 Feb 1994 | USD | 0.98 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 134,057 |
16 Feb 1994 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 20,000 |
15 Feb 1994 | USD | 0.98 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 36,858 |
14 Feb 1994 | USD | 0.95 | 1 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 115,000 |
11 Feb 1994 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 500 |
10 Feb 1994 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,000 |
9 Feb 1994 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 13,785 |
8 Feb 1994 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,071 |
7 Feb 1994 | USD | 0.91 | 1 | 0.91 | 1 | 1 | +0.1 (+11.11%) | 21,500 |
4 Feb 1994 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 14,999 |
3 Feb 1994 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 16,000 |
2 Feb 1994 | USD | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 5,500 |
1 Feb 1994 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,429 |
31 Jan 1994 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 11,529 |
28 Jan 1994 | USD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 6,571 |
27 Jan 1994 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 18,000 |
26 Jan 1994 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 25,500 |