Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1994 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 8,142 |
24 Jan 1994 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,500 |
21 Jan 1994 | USD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 190,000 |
20 Jan 1994 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 45,857 |
19 Jan 1994 | USD | 0.99 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 9,057 |
18 Jan 1994 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 62,128 |
17 Jan 1994 | USD | 0.91 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 120,429 |
14 Jan 1994 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.1 (+11.11%) | 8,500 |
13 Jan 1994 | USD | 0.91 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,072 |
12 Jan 1994 | USD | 0.99 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 16,785 |
11 Jan 1994 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 28,429 |
10 Jan 1994 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 16,428 |
7 Jan 1994 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 4,190 |
6 Jan 1994 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 12,000 |
5 Jan 1994 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 21,000 |
4 Jan 1994 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 14,899 |
3 Jan 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 34,500 |
30 Dec 1993 | USD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.1 (+11.90%) | 15,500 |
29 Dec 1993 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,500 |
28 Dec 1993 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 5,000 |
27 Dec 1993 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 0.9 | 0.94 | 0.85 | 0.94 | 0.94 | +0.08 (+9.30%) | 3,570 |
22 Dec 1993 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,142 |
21 Dec 1993 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,143 |
17 Dec 1993 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 31,500 |
16 Dec 1993 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.25 (+38.46%) | 62,214 |
15 Dec 1993 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |