Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1993 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 33,283 |
20 Sep 1993 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 9,500 |
17 Sep 1993 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,500 |
16 Sep 1993 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
15 Sep 1993 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
14 Sep 1993 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 9,500 |
6 Sep 1993 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
1 Sep 1993 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 21,571 |
31 Aug 1993 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.06 (+13.64%) | 19,429 |
30 Aug 1993 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 7,000 |
27 Aug 1993 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 44,213 |
26 Aug 1993 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.07 (+21.21%) | 5,000 |
25 Aug 1993 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,000 |
24 Aug 1993 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,500 |
23 Aug 1993 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,000 |
19 Aug 1993 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Aug 1993 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 1993 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | +0.09 (+36%) | 9,571 |
12 Aug 1993 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 500 |
11 Aug 1993 | USD | 0.3 | 0.3 | 0.23 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,000 |