Validus Holdings Ltd. Deposita Recent Share Price (USX:VR-P-A-CL)

USX:VR-P-A-CL - Validus Holdings Ltd. Deposita Validus Holdings Ltd. Deposita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1990	USD	0.14	0.15	0.14	0.14	0.14	-0.01 (-6.67%)	32,501
17 Dec 1990	USD	0.14	0.15	0.13	0.15	0.15	+0.01 (+7.14%)	175,000
14 Dec 1990	USD	0.13	0.14	0.12	0.14	0.14	+0.01 (+7.69%)	208,999
13 Dec 1990	USD	0.1	0.13	0.1	0.13	0.13	+0.02 (+18.18%)	108,003
12 Dec 1990	USD	0.1	0.11	0.09	0.11	0.11	+0.01 (+10%)	24,997
11 Dec 1990	USD	0.12	0.12	0.1	0.1	0.1	-0.03 (-23.08%)	148,666
10 Dec 1990	USD	0.13	0.14	0.13	0.13	0.13	-0.01 (-7.14%)	73,003
7 Dec 1990	USD	0.14	0.15	0.13	0.14	0.14	0.0 (0.0%)	147,000
6 Dec 1990	USD	0.11	0.14	0.11	0.14	0.14	+0.03 (+27.27%)	235,501
5 Dec 1990	USD	0.12	0.12	0.1	0.11	0.11	-0.01 (-8.33%)	30,002
4 Dec 1990	USD	0.12	0.13	0.12	0.12	0.12	0.0 (0.0%)	73,997
3 Dec 1990	USD	0.12	0.14	0.11	0.12	0.12	0.0 (0.0%)	144,998
30 Nov 1990	USD	0.09	0.12	0.09	0.12	0.12	+0.02 (+20%)	100,499
29 Nov 1990	USD	0.12	0.12	0.1	0.1	0.1	-0.02 (-16.67%)	24,500
28 Nov 1990	USD	0.1	0.12	0.09	0.12	0.12	+0.02 (+20%)	274,750
27 Nov 1990	USD	0.1	0.1	0.09	0.1	0.1	-0.01 (-9.09%)	67,998
26 Nov 1990	USD	0.09	0.11	0.09	0.11	0.11	+0.01 (+10%)	23,002
23 Nov 1990	USD	0.09	0.1	0.09	0.1	0.1	0.0 (0.0%)	23,002
22 Nov 1990	USD	0.11	0.12	0.1	0.1	0.1	-0.03 (-23.08%)	151,501
21 Nov 1990	USD	0.13	0.14	0.11	0.13	0.13	-0.01 (-7.14%)	98,000
20 Nov 1990	USD	0.1	0.14	0.09	0.14	0.14	+0.04 (+40%)	316,750
19 Nov 1990	USD	0.06	0.11	0.06	0.1	0.1	+0.06 (+150.00%)	165,501
16 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Nov 1990	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

Unicorn Response |