Validus Holdings Ltd. Deposita Recent Share Price (USX:VR-P-A-CL)

USX:VR-P-A-CL - Validus Holdings Ltd. Deposita Validus Holdings Ltd. Deposita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
24 Sep 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
21 Sep 1990	USD	0.09	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	73,500
20 Sep 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	154,497
19 Sep 1990	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	100,002
18 Sep 1990	USD	0.09	0.09	0.07	0.07	0.07	0.0 (0.0%)	44,499
17 Sep 1990	USD	0.07	0.07	0.07	0.07	0.07	-0.02 (-22.22%)	3,003
14 Sep 1990	USD	0.09	0.09	0.08	0.09	0.09	-0.01 (-10%)	23,002
13 Sep 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	10,003
12 Sep 1990	USD	0.09	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	116,998
11 Sep 1990	USD	0.09	0.09	0.09	0.09	0.09	-0.02 (-18.18%)	3,997
10 Sep 1990	USD	0.11	0.11	0.11	0.11	0.11	+0.01 (+10%)	1,498
7 Sep 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	10,500
6 Sep 1990	USD	0.09	0.1	0.09	0.1	0.1	+0.02 (+25%)	110,600
5 Sep 1990	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	135,002
4 Sep 1990	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
3 Sep 1990	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
31 Aug 1990	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	82,999
30 Aug 1990	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Aug 1990	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Aug 1990	USD	0.06	0.06	0.06	0.06	0.06	+0.02 (+50.00%)	7,000
27 Aug 1990	USD	0.04	0.04	0.04	0.04	0.04	-0.04 (-50%)	19,999
24 Aug 1990	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	54,999
23 Aug 1990	USD	0.07	0.09	0.07	0.09	0.09	0.0 (0.0%)	59,997
22 Aug 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	52,500
21 Aug 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
20 Aug 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	19,999
17 Aug 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
16 Aug 1990	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	79,002
15 Aug 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0

Unicorn Response |