| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1990 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,998 |
| 13 Aug 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,001 |
| 10 Aug 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 18,501 |
| 8 Aug 1990 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 75,999 |
| 31 Jul 1990 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,003 |
| 27 Jul 1990 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 28,000 |
| 26 Jul 1990 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,000 |
| 24 Jul 1990 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,499 |
| 23 Jul 1990 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 74,998 |
| 20 Jul 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 19,999 |
| 19 Jul 1990 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 30,002 |
| 18 Jul 1990 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 15,001 |
| 17 Jul 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,003 |
| 16 Jul 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,000 |
| 13 Jul 1990 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 43,001 |
| 12 Jul 1990 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 7,497 |
| 11 Jul 1990 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 10,997 |
| 10 Jul 1990 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 10,997 |
| 9 Jul 1990 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 8,498 |
| 5 Jul 1990 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 35,000 |
| 4 Jul 1990 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 31,997 |
