Validus Holdings Ltd. Deposita Recent Share Price (USX:VR-P-A-CL)

USX:VR-P-A-CL - Validus Holdings Ltd. Deposita Validus Holdings Ltd. Deposita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	4,998
21 May 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
18 May 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	10,003
17 May 1990	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	10,003
16 May 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
15 May 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	15,001
14 May 1990	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	10,003
11 May 1990	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	39,998
10 May 1990	USD	0.09	0.09	0.08	0.08	0.08	+0.01 (+14.29%)	21,000
9 May 1990	USD	0.09	0.09	0.07	0.07	0.07	-0.01 (-12.50%)	39,998
8 May 1990	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	35,000
7 May 1990	USD	0.08	0.09	0.08	0.09	0.09	+0.04 (+80%)	24,997
4 May 1990	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 May 1990	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 May 1990	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.50%)	10,003
1 May 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
30 Apr 1990	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	4,998
27 Apr 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
26 Apr 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	10,003
25 Apr 1990	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	25,998
24 Apr 1990	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	4,998
23 Apr 1990	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	7,497
20 Apr 1990	USD	0.08	0.08	0.08	0.08	0.08	-0.02 (-20%)	11,998
19 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	3,003
16 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	19,999
13 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Apr 1990	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0