Validus Holdings Ltd. Deposita Recent Share Price (USX:VR-P-A-CL)

USX:VR-P-A-CL - Validus Holdings Ltd. Deposita Validus Holdings Ltd. Deposita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
11 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
8 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
7 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
6 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
5 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
4 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
1 Sep 1989	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	19,999
31 Aug 1989	USD	0.11	0.11	0.11	0.11	0.11	+0.04 (+57.14%)	100,002
30 Aug 1989	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	100,002
29 Aug 1989	USD	0.1	0.1	0.1	0.1	0.1	+0.02 (+25%)	10,003
28 Aug 1989	USD	0.07	0.08	0.07	0.08	0.08	+0.02 (+33.33%)	221,830
25 Aug 1989	USD	0.06	0.06	0.06	0.06	0.06	-0.02 (-25%)	39,998
24 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
23 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
22 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
18 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
17 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	+0.02 (+33.33%)	5,999
16 Aug 1989	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	7,399
15 Aug 1989	USD	0.05	0.05	0.05	0.05	0.05	-0.05 (-50%)	5,999
14 Aug 1989	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Aug 1989	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	2,002
10 Aug 1989	USD	0.11	0.11	0.11	0.11	0.11	+0.03 (+37.50%)	2,002
9 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
8 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
4 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Aug 1989	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0