Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1989 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 3,003 |
29 Dec 1988 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.06 (+33.33%) | 66,003 |
26 Dec 1988 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,999 |
21 Dec 1988 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 8,498 |
20 Dec 1988 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.07 (+46.67%) | 65,002 |
19 Dec 1988 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,002 |
15 Dec 1988 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,003 |
14 Dec 1988 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,103 |
13 Dec 1988 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,002 |
12 Dec 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,001 |
9 Dec 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 4,998 |
8 Dec 1988 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 4,998 |
6 Dec 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,997 |
1 Dec 1988 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 16,499 |
29 Nov 1988 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 54,999 |
28 Nov 1988 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,501 |
25 Nov 1988 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,752 |
24 Nov 1988 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,501 |
23 Nov 1988 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,000 |