Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1988 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,497 |
21 Nov 1988 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,498 |
18 Nov 1988 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 5,999 |
17 Nov 1988 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 11,998 |
16 Nov 1988 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 12,397 |
15 Nov 1988 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,998 |
14 Nov 1988 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 4,998 |
11 Nov 1988 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 17,997 |
9 Nov 1988 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,998 |
8 Nov 1988 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,999 |
4 Nov 1988 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 7,000 |
3 Nov 1988 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.05 (+17.86%) | 4,998 |
2 Nov 1988 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.03 (+12%) | 9,002 |
1 Nov 1988 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,249 |
31 Oct 1988 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 709,499 |