Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.802 | 3.95 | 3.74 | 3.77 | 3.77 | -0.02 (-0.53%) | 14,900 |
19 Jul 2023 | USD | 3.86 | 3.91 | 3.74 | 3.79 | 3.79 | -0.1 (-2.57%) | 35,300 |
18 Jul 2023 | USD | 3.71 | 4.09 | 3.71 | 3.89 | 3.89 | +0.14 (+3.73%) | 64,100 |
17 Jul 2023 | USD | 3.83 | 4.03 | 3.69 | 3.75 | 3.75 | -0.16 (-4.09%) | 84,800 |
14 Jul 2023 | USD | 3.974 | 4.09 | 3.86 | 3.91 | 3.91 | +0.05 (+1.30%) | 30,600 |
13 Jul 2023 | USD | 4.09 | 4.09 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 38,700 |
12 Jul 2023 | USD | 3.94 | 4.02 | 3.869 | 4.01 | 4.01 | +0.1 (+2.56%) | 26,700 |
11 Jul 2023 | USD | 3.86 | 3.91 | 3.83 | 3.91 | 3.91 | +0.06 (+1.56%) | 31,000 |
10 Jul 2023 | USD | 3.8 | 3.89 | 3.77 | 3.85 | 3.85 | +0.08 (+2.12%) | 20,600 |
7 Jul 2023 | USD | 3.69 | 3.86 | 3.69 | 3.77 | 3.77 | +0.06 (+1.62%) | 22,100 |
6 Jul 2023 | USD | 3.84 | 3.84 | 3.653 | 3.71 | 3.71 | -0.16 (-4.13%) | 25,400 |
5 Jul 2023 | USD | 3.8 | 3.9 | 3.71 | 3.87 | 3.87 | +0.08 (+2.11%) | 50,400 |
3 Jul 2023 | USD | 3.6 | 3.84 | 3.56 | 3.79 | 3.79 | +0.23 (+6.46%) | 42,000 |
30 Jun 2023 | USD | 3.45 | 3.6 | 3.42 | 3.56 | 3.56 | +0.11 (+3.19%) | 51,600 |
29 Jun 2023 | USD | 3.6 | 3.86 | 3.258 | 3.45 | 3.45 | -0.2 (-5.48%) | 284,900 |
28 Jun 2023 | USD | 3.65 | 3.74 | 3.59 | 3.65 | 3.65 | 0.0 (0.0%) | 97,300 |
27 Jun 2023 | USD | 3.73 | 3.93 | 3.62 | 3.65 | 3.65 | -0.22 (-5.68%) | 64,200 |
26 Jun 2023 | USD | 3.76 | 3.99 | 3.76 | 3.87 | 3.87 | +0.14 (+3.75%) | 131,300 |
23 Jun 2023 | USD | 3.74 | 3.79 | 3.611 | 3.73 | 3.73 | +0.04 (+1.08%) | 73,100 |
22 Jun 2023 | USD | 3.65 | 3.82 | 3.62 | 3.69 | 3.69 | +0.09 (+2.50%) | 51,500 |
21 Jun 2023 | USD | 3.74 | 3.87 | 3.57 | 3.6 | 3.6 | -0.17 (-4.51%) | 94,900 |
20 Jun 2023 | USD | 3.96 | 4 | 3.73 | 3.77 | 3.77 | -0.24 (-5.99%) | 135,800 |
16 Jun 2023 | USD | 3.959 | 4.16 | 3.952 | 4.01 | 4.01 | +0.02 (+0.50%) | 150,600 |
15 Jun 2023 | USD | 3.95 | 4.19 | 3.95 | 3.99 | 3.99 | +0.05 (+1.27%) | 92,700 |
14 Jun 2023 | USD | 4.03 | 4.05 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 64,600 |
13 Jun 2023 | USD | 4.1 | 4.1 | 3.91 | 3.98 | 3.98 | -0.05 (-1.24%) | 74,600 |
12 Jun 2023 | USD | 3.98 | 4.13 | 3.915 | 4.03 | 4.03 | +0.06 (+1.51%) | 57,100 |
9 Jun 2023 | USD | 4.1 | 4.18 | 3.9 | 3.97 | 3.97 | -0.17 (-4.11%) | 93,300 |
8 Jun 2023 | USD | 4 | 4.23 | 3.918 | 4.14 | 4.14 | +0.1 (+2.48%) | 70,200 |
7 Jun 2023 | USD | 4.36 | 4.57 | 4 | 4.04 | 4.04 | -0.23 (-5.39%) | 156,900 |