Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 4.17 | 4.24 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 31,000 |
12 Dec 2022 | USD | 4.24 | 4.44 | 3.98 | 3.98 | 3.98 | -0.29 (-6.79%) | 43,400 |
9 Dec 2022 | USD | 4.31 | 4.4 | 4.16 | 4.27 | 4.27 | -0.08 (-1.84%) | 18,900 |
8 Dec 2022 | USD | 4.14 | 4.405 | 4.14 | 4.35 | 4.35 | +0.18 (+4.32%) | 23,600 |
7 Dec 2022 | USD | 4.31 | 4.36 | 4.097 | 4.17 | 4.17 | -0.18 (-4.14%) | 29,700 |
6 Dec 2022 | USD | 4.44 | 4.48 | 4.32 | 4.35 | 4.35 | -0.13 (-2.90%) | 21,400 |
5 Dec 2022 | USD | 4.54 | 4.74 | 4.34 | 4.48 | 4.48 | -0.24 (-5.08%) | 41,400 |
2 Dec 2022 | USD | 4.86 | 4.86 | 4.51 | 4.72 | 4.72 | -0.15 (-3.08%) | 34,900 |
1 Dec 2022 | USD | 4.56 | 4.9 | 4.56 | 4.87 | 4.87 | +0.27 (+5.87%) | 36,100 |
30 Nov 2022 | USD | 4.44 | 4.72 | 4.44 | 4.6 | 4.6 | +0.06 (+1.32%) | 37,200 |
29 Nov 2022 | USD | 4.36 | 4.715 | 4.36 | 4.54 | 4.54 | +0.14 (+3.18%) | 37,600 |
28 Nov 2022 | USD | 4.23 | 4.83 | 4.23 | 4.4 | 4.4 | -0.13 (-2.87%) | 53,300 |
25 Nov 2022 | USD | 4.47 | 4.632 | 4.47 | 4.53 | 4.53 | +0.1 (+2.26%) | 7,300 |
23 Nov 2022 | USD | 4.284 | 4.74 | 4.267 | 4.43 | 4.43 | +0.07 (+1.61%) | 21,700 |
22 Nov 2022 | USD | 4.32 | 4.52 | 4.284 | 4.36 | 4.36 | -0.1 (-2.24%) | 28,700 |
21 Nov 2022 | USD | 4.5 | 4.57 | 4.33 | 4.46 | 4.46 | +0.11 (+2.53%) | 24,700 |
18 Nov 2022 | USD | 4.5 | 4.55 | 4.32 | 4.35 | 4.35 | -0.01 (-0.23%) | 23,500 |
17 Nov 2022 | USD | 4.47 | 4.62 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 27,300 |
16 Nov 2022 | USD | 4.5 | 4.71 | 4.4 | 4.46 | 4.46 | -0.11 (-2.41%) | 46,700 |
15 Nov 2022 | USD | 4.97 | 5.218 | 4.49 | 4.57 | 4.57 | -0.23 (-4.79%) | 88,400 |
14 Nov 2022 | USD | 4.61 | 4.82 | 4.585 | 4.8 | 4.8 | +0.19 (+4.12%) | 54,800 |
11 Nov 2022 | USD | 4.56 | 4.9 | 4.51 | 4.61 | 4.61 | +0.1 (+2.22%) | 49,900 |
10 Nov 2022 | USD | 4.54 | 4.88 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 50,200 |
9 Nov 2022 | USD | 4.68 | 4.89 | 4.48 | 4.55 | 4.55 | -0.15 (-3.19%) | 14,800 |
8 Nov 2022 | USD | 4.65 | 4.96 | 4.52 | 4.7 | 4.7 | +0.1 (+2.17%) | 50,500 |
7 Nov 2022 | USD | 4.37 | 4.71 | 4.1 | 4.6 | 4.6 | +0.43 (+10.31%) | 61,400 |
4 Nov 2022 | USD | 4.41 | 4.45 | 4.05 | 4.17 | 4.17 | -0.16 (-3.70%) | 27,200 |
3 Nov 2022 | USD | 4.26 | 4.57 | 4.26 | 4.33 | 4.33 | -0.02 (-0.46%) | 29,300 |
2 Nov 2022 | USD | 4.56 | 4.575 | 4.21 | 4.35 | 4.35 | -0.19 (-4.19%) | 44,600 |
1 Nov 2022 | USD | 4.72 | 4.72 | 4.39 | 4.54 | 4.54 | -0.05 (-1.09%) | 17,400 |