Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.76 | 3.76 | 3.38 | 3.45 | 3.45 | -0.45 (-11.54%) | 124,500 |
6 May 2022 | USD | 4.05 | 4.05 | 3.8 | 3.9 | 3.9 | -0.14 (-3.47%) | 71,700 |
5 May 2022 | USD | 4.26 | 4.275 | 3.924 | 4.04 | 4.04 | -0.28 (-6.48%) | 73,100 |
4 May 2022 | USD | 4.12 | 4.35 | 3.86 | 4.32 | 4.32 | +0.17 (+4.10%) | 149,300 |
3 May 2022 | USD | 4.34 | 4.59 | 4.08 | 4.15 | 4.15 | -0.16 (-3.71%) | 138,300 |
2 May 2022 | USD | 4.65 | 4.82 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 144,900 |
29 Apr 2022 | USD | 4.72 | 4.89 | 4.31 | 4.43 | 4.43 | -0.32 (-6.74%) | 80,800 |
28 Apr 2022 | USD | 4.48 | 4.99 | 4.29 | 4.75 | 4.75 | +0.31 (+6.98%) | 224,500 |
27 Apr 2022 | USD | 4.47 | 4.57 | 4.32 | 4.44 | 4.44 | -0.02 (-0.45%) | 78,600 |
26 Apr 2022 | USD | 4.57 | 4.622 | 4.23 | 4.46 | 4.46 | -0.1 (-2.19%) | 200,200 |
25 Apr 2022 | USD | 4.82 | 4.9 | 4.49 | 4.56 | 4.56 | -0.41 (-8.25%) | 113,400 |
22 Apr 2022 | USD | 4.76 | 5.09 | 4.6 | 4.97 | 4.97 | +0.06 (+1.22%) | 157,600 |
21 Apr 2022 | USD | 5.33 | 5.387 | 4.77 | 4.91 | 4.91 | -0.34 (-6.48%) | 208,300 |
20 Apr 2022 | USD | 5.44 | 5.59 | 5.19 | 5.25 | 5.25 | -0.28 (-5.06%) | 78,100 |
19 Apr 2022 | USD | 5.29 | 5.59 | 5.06 | 5.53 | 5.53 | +0.34 (+6.55%) | 77,300 |
18 Apr 2022 | USD | 5.29 | 5.39 | 5.06 | 5.19 | 5.19 | -0.22 (-4.07%) | 127,200 |
14 Apr 2022 | USD | 5.56 | 5.57 | 5.348 | 5.41 | 5.41 | -0.14 (-2.52%) | 56,000 |
13 Apr 2022 | USD | 5.74 | 5.74 | 5.34 | 5.55 | 5.55 | -0.16 (-2.80%) | 139,700 |
12 Apr 2022 | USD | 5.88 | 5.909 | 5.51 | 5.71 | 5.71 | +0.04 (+0.71%) | 94,600 |
11 Apr 2022 | USD | 5.73 | 5.84 | 5.52 | 5.67 | 5.67 | -0.2 (-3.41%) | 86,200 |
8 Apr 2022 | USD | 6.07 | 6.2 | 5.74 | 5.87 | 5.87 | -0.28 (-4.55%) | 55,000 |
7 Apr 2022 | USD | 6.04 | 6.3 | 5.85 | 6.15 | 6.15 | +0.14 (+2.33%) | 89,600 |
6 Apr 2022 | USD | 6.28 | 6.3 | 5.69 | 6.01 | 6.01 | -0.27 (-4.30%) | 138,000 |
5 Apr 2022 | USD | 6.67 | 6.67 | 6.2 | 6.28 | 6.28 | -0.36 (-5.42%) | 82,500 |
4 Apr 2022 | USD | 6.41 | 6.73 | 6.261 | 6.64 | 6.64 | +0.4 (+6.41%) | 114,100 |
1 Apr 2022 | USD | 6.41 | 6.48 | 6.09 | 6.24 | 6.24 | -0.15 (-2.35%) | 74,800 |
31 Mar 2022 | USD | 6.5 | 6.555 | 6.01 | 6.39 | 6.39 | -0.18 (-2.74%) | 198,100 |
30 Mar 2022 | USD | 6.1 | 6.83 | 6 | 6.57 | 6.57 | +0.27 (+4.29%) | 136,400 |
29 Mar 2022 | USD | 6.28 | 6.5 | 6.059 | 6.3 | 6.3 | +0.16 (+2.61%) | 131,300 |
28 Mar 2022 | USD | 6.35 | 6.373 | 5.85 | 6.14 | 6.14 | -0.13 (-2.07%) | 80,100 |