Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.46 | 6.55 | 6.135 | 6.27 | 6.27 | -0.32 (-4.86%) | 109,700 |
24 Mar 2022 | USD | 6.23 | 6.59 | 5.95 | 6.59 | 6.59 | +0.47 (+7.68%) | 181,600 |
23 Mar 2022 | USD | 6.12 | 6.27 | 5.982 | 6.12 | 6.12 | +0.04 (+0.66%) | 83,200 |
22 Mar 2022 | USD | 5.84 | 6.492 | 5.84 | 6.08 | 6.08 | +0.29 (+5.01%) | 182,100 |
21 Mar 2022 | USD | 6.19 | 6.349 | 5.78 | 5.79 | 5.79 | -0.32 (-5.24%) | 164,900 |
18 Mar 2022 | USD | 5.72 | 6.67 | 5.65 | 6.11 | 6.11 | +0.41 (+7.19%) | 317,900 |
17 Mar 2022 | USD | 5.51 | 5.87 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 161,500 |
16 Mar 2022 | USD | 5.39 | 5.65 | 5.295 | 5.5 | 5.5 | +0.24 (+4.56%) | 250,600 |
15 Mar 2022 | USD | 5.38 | 5.46 | 5.135 | 5.26 | 5.26 | +0.22 (+4.37%) | 98,400 |
14 Mar 2022 | USD | 5.5 | 5.664 | 5.02 | 5.04 | 5.04 | -0.55 (-9.84%) | 168,700 |
11 Mar 2022 | USD | 6.01 | 6.01 | 5.52 | 5.59 | 5.59 | -0.25 (-4.28%) | 112,700 |
10 Mar 2022 | USD | 5.74 | 5.98 | 5.63 | 5.84 | 5.84 | -0.09 (-1.52%) | 147,500 |
9 Mar 2022 | USD | 5.82 | 6.3 | 5.74 | 5.93 | 5.93 | +0.22 (+3.85%) | 268,200 |
8 Mar 2022 | USD | 5.2 | 5.87 | 5 | 5.71 | 5.71 | +0.55 (+10.66%) | 529,000 |
7 Mar 2022 | USD | 5.85 | 6 | 5.08 | 5.16 | 5.16 | -0.58 (-10.10%) | 518,400 |
4 Mar 2022 | USD | 6.51 | 6.76 | 5.57 | 5.74 | 5.74 | -0.72 (-11.15%) | 398,100 |
3 Mar 2022 | USD | 7.04 | 7.04 | 6.33 | 6.46 | 6.46 | -0.415 (-6.04%) | 240,500 |
2 Mar 2022 | USD | 7.41 | 7.41 | 6.79 | 6.875 | 6.875 | -0.425 (-5.82%) | 526,000 |
1 Mar 2022 | USD | 7.98 | 8.1 | 7.1 | 7.3 | 7.3 | -0.76 (-9.43%) | 269,900 |
28 Feb 2022 | USD | 8.06 | 8.56 | 8.01 | 8.06 | 8.06 | -0.04 (-0.49%) | 42,800 |
25 Feb 2022 | USD | 8.32 | 8.3999 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 35,377 |
24 Feb 2022 | USD | 7.9 | 8.29 | 7.48 | 8.25 | 8.25 | -0.16 (-1.90%) | 191,200 |
23 Feb 2022 | USD | 8.89 | 9.05 | 8.35 | 8.41 | 8.41 | -0.32 (-3.67%) | 89,900 |
22 Feb 2022 | USD | 8.33 | 9.16 | 8.33 | 8.73 | 8.73 | +0.17 (+1.99%) | 134,300 |
18 Feb 2022 | USD | 9.19 | 9.528 | 8.31 | 8.56 | 8.56 | -0.48 (-5.31%) | 162,900 |
17 Feb 2022 | USD | 9.55 | 9.757 | 8.865 | 9.04 | 9.04 | -0.74 (-7.57%) | 123,900 |
16 Feb 2022 | USD | 9.94 | 9.94 | 9.5 | 9.78 | 9.78 | -0.27 (-2.69%) | 91,800 |
15 Feb 2022 | USD | 9.81 | 10.31 | 9.35 | 10.05 | 10.05 | +0.45 (+4.69%) | 242,400 |
14 Feb 2022 | USD | 10 | 10.386 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 128,000 |
11 Feb 2022 | USD | 10.34 | 10.6 | 9.77 | 10.05 | 10.05 | -0.25 (-2.43%) | 113,800 |