Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.73 | 10.16 | 9.34 | 9.86 | 9.86 | +0.11 (+1.13%) | 125,500 |
28 Dec 2021 | USD | 9.9 | 10.2 | 9.4 | 9.75 | 9.75 | -0.21 (-2.11%) | 189,100 |
27 Dec 2021 | USD | 10.49 | 10.64 | 9.84 | 9.96 | 9.96 | -0.51 (-4.87%) | 229,600 |
23 Dec 2021 | USD | 11.06 | 11.1 | 10.33 | 10.47 | 10.47 | -0.52 (-4.73%) | 169,700 |
22 Dec 2021 | USD | 10.9 | 11.42 | 10.54 | 10.99 | 10.99 | +0.03 (+0.27%) | 210,700 |
21 Dec 2021 | USD | 10.2 | 11 | 10.06 | 10.96 | 10.96 | +0.94 (+9.38%) | 434,500 |
20 Dec 2021 | USD | 9.059 | 10.14 | 9.059 | 10.02 | 10.02 | -0.19 (-1.86%) | 190,600 |
17 Dec 2021 | USD | 8.83 | 10.24 | 8.51 | 10.21 | 10.21 | +1.03 (+11.22%) | 357,900 |
16 Dec 2021 | USD | 9.57 | 9.747 | 8.53 | 9.18 | 9.18 | -0.22 (-2.34%) | 283,000 |
15 Dec 2021 | USD | 9.07 | 9.43 | 8.32 | 9.4 | 9.4 | +0.48 (+5.38%) | 269,900 |
14 Dec 2021 | USD | 8.85 | 9.197 | 8.54 | 8.92 | 8.92 | -0.04 (-0.45%) | 251,000 |
13 Dec 2021 | USD | 8.85 | 9.28 | 8.27 | 8.96 | 8.96 | +0.05 (+0.56%) | 372,700 |
10 Dec 2021 | USD | 9.56 | 9.795 | 8.8 | 8.91 | 8.91 | -0.53 (-5.61%) | 317,400 |
9 Dec 2021 | USD | 10.36 | 10.5 | 9.25 | 9.44 | 9.44 | -0.88 (-8.53%) | 424,500 |
8 Dec 2021 | USD | 10.17 | 10.7699 | 10.17 | 10.32 | 10.32 | -0.41 (-3.82%) | 293,822 |
7 Dec 2021 | USD | 10.64 | 10.8902 | 10.26 | 10.73 | 10.73 | +0.49 (+4.79%) | 423,281 |
6 Dec 2021 | USD | 9.99 | 10.5862 | 9.4931 | 10.24 | 10.24 | +0.35 (+3.54%) | 281,191 |
3 Dec 2021 | USD | 11.61 | 11.66 | 9.67 | 9.89 | 9.89 | -1.52 (-13.32%) | 602,700 |
2 Dec 2021 | USD | 12.2 | 12.501 | 10.81 | 11.41 | 11.41 | -0.98 (-7.91%) | 779,700 |
1 Dec 2021 | USD | 12.67 | 13.61 | 12.25 | 12.39 | 12.39 | +0.04 (+0.32%) | 312,000 |
30 Nov 2021 | USD | 13.21 | 13.961 | 12.05 | 12.35 | 12.35 | -0.67 (-5.15%) | 419,900 |
29 Nov 2021 | USD | 13.85 | 14 | 12.778 | 13.02 | 13.02 | -0.34 (-2.54%) | 315,800 |
26 Nov 2021 | USD | 12.939 | 13.44 | 12.49 | 13.36 | 13.36 | -0.12 (-0.89%) | 301,200 |
24 Nov 2021 | USD | 13.3 | 14.35 | 13.13 | 13.48 | 13.48 | +0.2 (+1.51%) | 400,400 |
23 Nov 2021 | USD | 14.01 | 14.5 | 12.83 | 13.28 | 13.28 | -1.02 (-7.13%) | 391,300 |
22 Nov 2021 | USD | 17.02 | 17.1 | 13.56 | 14.3 | 14.3 | -1.84 (-11.40%) | 715,000 |
19 Nov 2021 | USD | 15.3 | 16.787 | 15.25 | 16.14 | 16.14 | +1.13 (+7.53%) | 647,700 |
18 Nov 2021 | USD | 17.236 | 17.236 | 14.563 | 15.01 | 15.01 | -2.12 (-12.38%) | 786,600 |
17 Nov 2021 | USD | 20.15 | 21 | 15.65 | 17.13 | 17.13 | +0.19 (+1.12%) | 7,244,500 |
16 Nov 2021 | USD | 15.01 | 17.4 | 14.5 | 16.94 | 16.94 | +1.71 (+11.23%) | 1,426,000 |