Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.13 | 17.21 | 13.9 | 15.23 | 15.23 | +1.3 (+9.33%) | 2,416,400 |
12 Nov 2021 | USD | 13.59 | 14.06 | 12.9 | 13.93 | 13.93 | +0.31 (+2.28%) | 301,100 |
11 Nov 2021 | USD | 14.5 | 14.74 | 13.24 | 13.62 | 13.62 | -0.71 (-4.95%) | 343,200 |
10 Nov 2021 | USD | 13.95 | 15.34 | 13.6 | 14.33 | 14.33 | +0.49 (+3.54%) | 733,600 |
9 Nov 2021 | USD | 14.4 | 15.48 | 13.58 | 13.84 | 13.84 | -0.16 (-1.14%) | 572,700 |
8 Nov 2021 | USD | 13.15 | 14.5 | 13.1 | 14 | 14 | +0.96 (+7.36%) | 634,400 |
5 Nov 2021 | USD | 12.57 | 13.69 | 12.57 | 13.04 | 13.04 | +0.5 (+3.99%) | 565,300 |
4 Nov 2021 | USD | 12.5 | 13.3 | 12.28 | 12.54 | 12.54 | +0.04 (+0.32%) | 443,600 |
3 Nov 2021 | USD | 12.8 | 13.39 | 12.25 | 12.5 | 12.5 | -0.38 (-2.95%) | 562,700 |
2 Nov 2021 | USD | 13.9 | 17.7 | 12.22 | 12.88 | 12.88 | -0.52 (-3.88%) | 4,441,100 |
1 Nov 2021 | USD | 12.88 | 13.87 | 12.25 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,527,900 |
29 Oct 2021 | USD | 11.3 | 13.6 | 10.75 | 12.8 | 12.8 | -1.88 (-12.81%) | 3,962,000 |
28 Oct 2021 | USD | 10.05 | 16.6 | 9.71 | 14.68 | 14.68 | +4.97 (+51.18%) | 18,979,900 |
27 Oct 2021 | USD | 9.37 | 10.19 | 9.12 | 9.71 | 9.71 | +0.36 (+3.85%) | 247,500 |
26 Oct 2021 | USD | 10.25 | 10.25 | 9.28 | 9.35 | 9.35 | -0.9 (-8.78%) | 275,900 |
25 Oct 2021 | USD | 9.28 | 10.43 | 9.14 | 10.25 | 10.25 | +1.15 (+12.64%) | 553,700 |
22 Oct 2021 | USD | 9.77 | 9.799 | 8.88 | 9.1 | 9.1 | -0.63 (-6.47%) | 219,900 |
21 Oct 2021 | USD | 9.11 | 9.73 | 8.85 | 9.73 | 9.73 | +0.72 (+7.99%) | 251,600 |
20 Oct 2021 | USD | 8.79 | 9.84 | 8.5 | 9.01 | 9.01 | +0.37 (+4.28%) | 424,800 |
19 Oct 2021 | USD | 8.81 | 9.28 | 8.12 | 8.64 | 8.64 | -0.27 (-3.03%) | 322,100 |
18 Oct 2021 | USD | 9.34 | 9.34 | 8.65 | 8.91 | 8.91 | -0.47 (-5.01%) | 180,100 |
15 Oct 2021 | USD | 8.6 | 9.68 | 8.4 | 9.38 | 9.38 | +0.98 (+11.67%) | 410,000 |
14 Oct 2021 | USD | 8.5 | 9 | 8.352 | 8.4 | 8.4 | -0.05 (-0.59%) | 181,900 |
13 Oct 2021 | USD | 7.68 | 8.45 | 7.68 | 8.45 | 8.45 | +0.85 (+11.18%) | 182,800 |
12 Oct 2021 | USD | 7.73 | 7.9 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 42,500 |
11 Oct 2021 | USD | 7.29 | 7.69 | 7.29 | 7.57 | 7.57 | +0.26 (+3.56%) | 50,600 |
8 Oct 2021 | USD | 7.27 | 7.6 | 7.26 | 7.31 | 7.31 | +0.06 (+0.83%) | 58,100 |
7 Oct 2021 | USD | 7.68 | 7.86 | 7.24 | 7.25 | 7.25 | -0.26 (-3.46%) | 42,400 |
6 Oct 2021 | USD | 7.33 | 7.705 | 7.2 | 7.51 | 7.51 | -0.01 (-0.13%) | 76,300 |
5 Oct 2021 | USD | 7.03 | 7.95 | 7.01 | 7.52 | 7.52 | +0.48 (+6.82%) | 241,900 |