| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 7.49 | 7.55 | 6.97 | 7.04 | 7.04 | -0.53 (-7.00%) | 122,600 |
| 1 Oct 2021 | USD | 7.4 | 7.57 | 7 | 7.57 | 7.57 | +0.28 (+3.84%) | 160,000 |
| 30 Sep 2021 | USD | 7.12 | 7.3 | 6.75 | 7.29 | 7.29 | +0.29 (+4.14%) | 168,900 |
| 29 Sep 2021 | USD | 7.5 | 7.85 | 6.87 | 7 | 7 | -0.5 (-6.67%) | 518,400 |
| 28 Sep 2021 | USD | 8.21 | 8.255 | 7.5 | 7.5 | 7.5 | -0.82 (-9.86%) | 225,400 |
| 27 Sep 2021 | USD | 8.4 | 8.4 | 8.1 | 8.32 | 8.32 | -0.08 (-0.95%) | 60,700 |
| 24 Sep 2021 | USD | 8.1 | 8.44 | 7.87 | 8.4 | 8.4 | +0.31 (+3.83%) | 67,100 |
| 23 Sep 2021 | USD | 7.9 | 8.3 | 7.85 | 8.09 | 8.09 | +0.12 (+1.51%) | 94,700 |
| 22 Sep 2021 | USD | 7.8 | 8.215 | 7.73 | 7.97 | 7.97 | +0.29 (+3.78%) | 124,100 |
| 21 Sep 2021 | USD | 8.26 | 8.4 | 7.65 | 7.68 | 7.68 | -0.55 (-6.68%) | 311,600 |
| 20 Sep 2021 | USD | 8.6 | 8.65 | 8.05 | 8.23 | 8.23 | -0.6 (-6.80%) | 187,300 |
| 17 Sep 2021 | USD | 8.7 | 9.09 | 8.35 | 8.83 | 8.83 | +0.19 (+2.20%) | 114,800 |
| 16 Sep 2021 | USD | 8.5 | 8.8 | 8.1 | 8.64 | 8.64 | +0.2 (+2.37%) | 179,900 |
| 15 Sep 2021 | USD | 8.76 | 8.99 | 8.43 | 8.44 | 8.44 | -0.29 (-3.32%) | 72,700 |
| 14 Sep 2021 | USD | 9.6 | 9.6 | 8.43 | 8.73 | 8.73 | -0.76 (-8.01%) | 257,200 |
| 13 Sep 2021 | USD | 9.56 | 9.747 | 9 | 9.49 | 9.49 | -0.01 (-0.11%) | 88,800 |
| 10 Sep 2021 | USD | 8.73 | 9.54 | 8.73 | 9.5 | 9.5 | +0.77 (+8.82%) | 148,800 |
| 9 Sep 2021 | USD | 9.03 | 9.24 | 8.57 | 8.73 | 8.73 | -0.3 (-3.32%) | 120,200 |
| 8 Sep 2021 | USD | 9.43 | 9.5 | 8.74 | 9.03 | 9.03 | -0.25 (-2.69%) | 136,100 |
| 7 Sep 2021 | USD | 9.53 | 9.88 | 9.192 | 9.28 | 9.28 | -0.63 (-6.36%) | 160,200 |
| 3 Sep 2021 | USD | 10.14 | 10.19 | 9.828 | 9.91 | 9.91 | -0.29 (-2.84%) | 114,800 |
| 2 Sep 2021 | USD | 10.94 | 11.2 | 9.67 | 10.2 | 10.2 | -0.59 (-5.47%) | 329,000 |
| 1 Sep 2021 | USD | 10.61 | 10.97 | 10.41 | 10.79 | 10.79 | +0.4 (+3.85%) | 301,000 |
| 31 Aug 2021 | USD | 10.53 | 11.47 | 9.82 | 10.39 | 10.39 | +0.14 (+1.37%) | 645,400 |
| 30 Aug 2021 | USD | 9.31 | 10.5 | 9.25 | 10.25 | 10.25 | +0.99 (+10.69%) | 993,700 |
| 27 Aug 2021 | USD | 8.3 | 9.27 | 8.26 | 9.26 | 9.26 | +0.95 (+11.43%) | 429,800 |
| 26 Aug 2021 | USD | 8.3 | 8.92 | 7.93 | 8.31 | 8.31 | +0.39 (+4.92%) | 498,000 |
| 25 Aug 2021 | USD | 8.01 | 8.15 | 7.72 | 7.92 | 7.92 | -0.05 (-0.63%) | 195,600 |
| 24 Aug 2021 | USD | 8.25 | 8.27 | 7.909 | 7.97 | 7.97 | -0.15 (-1.85%) | 65,800 |
| 23 Aug 2021 | USD | 8.3 | 8.453 | 7.9 | 8.12 | 8.12 | -0.13 (-1.58%) | 165,300 |
