Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.97 | 10.07 | 9 | 9.71 | 9.71 | +0.09 (+0.94%) | 405,200 |
8 Jul 2021 | USD | 10.11 | 10.34 | 9.221 | 9.62 | 9.62 | -1.31 (-11.99%) | 472,400 |
7 Jul 2021 | USD | 11.59 | 12.15 | 10.016 | 10.93 | 10.93 | -0.46 (-4.04%) | 762,600 |
6 Jul 2021 | USD | 11.55 | 12.4 | 10.35 | 11.39 | 11.39 | -1.05 (-8.44%) | 1,129,400 |
2 Jul 2021 | USD | 15.51 | 15.95 | 11.3 | 12.44 | 12.44 | -5.22 (-29.56%) | 2,886,100 |
1 Jul 2021 | USD | 11.75 | 18.45 | 10.62 | 17.66 | 17.66 | 0.0 (0.0%) | 7,743,269 |