| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.416 | 0.416 | 0.4001 | 0.4089 | 4.089 | +0.002 (+0.49%) | 20,864 |
| 19 Jul 2023 | USD | 0.402 | 0.425 | 0.401 | 0.4069 | 4.069 | +0.001 (+0.22%) | 60,580 |
| 18 Jul 2023 | USD | 0.4292 | 0.43 | 0.4 | 0.406 | 4.06 | +0.005 (+1.25%) | 157,100 |
| 17 Jul 2023 | USD | 0.386 | 0.425 | 0.386 | 0.401 | 4.01 | +0.002 (+0.48%) | 215,166 |
| 14 Jul 2023 | USD | 0.381 | 0.4024 | 0.38 | 0.3991 | 3.991 | +0.009 (+2.28%) | 102,288 |
| 13 Jul 2023 | USD | 0.395 | 0.405 | 0.384 | 0.3902 | 3.902 | +0 (+0.05%) | 47,343 |
| 12 Jul 2023 | USD | 0.3899 | 0.4 | 0.3811 | 0.39 | 3.9 | -0 (-0.03%) | 124,725 |
| 11 Jul 2023 | USD | 0.388 | 0.4 | 0.377 | 0.3901 | 3.901 | +0.004 (+1.06%) | 62,828 |
| 10 Jul 2023 | USD | 0.388 | 0.3908 | 0.37 | 0.386 | 3.86 | +0.009 (+2.39%) | 88,291 |
| 7 Jul 2023 | USD | 0.38 | 0.395 | 0.375 | 0.377 | 3.77 | +0.001 (+0.27%) | 82,258 |
| 6 Jul 2023 | USD | 0.385 | 0.39 | 0.3716 | 0.376 | 3.76 | -0.015 (-3.96%) | 116,586 |
| 5 Jul 2023 | USD | 0.41 | 0.4131 | 0.37 | 0.3915 | 3.915 | -0.018 (-4.28%) | 272,008 |
| 3 Jul 2023 | USD | 0.3896 | 0.4199 | 0.3803 | 0.409 | 4.09 | +0.019 (+4.90%) | 101,081 |
| 30 Jun 2023 | USD | 0.38 | 0.3899 | 0.376 | 0.3899 | 3.899 | +0 (+0.08%) | 158,693 |
| 29 Jun 2023 | USD | 0.3711 | 0.3922 | 0.3711 | 0.3896 | 3.896 | +0.018 (+4.99%) | 56,900 |
| 28 Jun 2023 | USD | 0.3951 | 0.3951 | 0.3674 | 0.3711 | 3.711 | -0.019 (-4.94%) | 169,976 |
| 27 Jun 2023 | USD | 0.37 | 0.397 | 0.3618 | 0.3904 | 3.904 | +0.028 (+7.85%) | 115,053 |
| 26 Jun 2023 | USD | 0.3748 | 0.38 | 0.36 | 0.362 | 3.62 | +0.002 (+0.56%) | 94,604 |
| 23 Jun 2023 | USD | 0.39 | 0.39 | 0.3557 | 0.36 | 3.6 | -0.019 (-5.06%) | 179,321 |
| 22 Jun 2023 | USD | 0.39 | 0.3989 | 0.3701 | 0.3792 | 3.792 | -0.012 (-3.14%) | 265,098 |
| 21 Jun 2023 | USD | 0.41 | 0.4201 | 0.39 | 0.3915 | 3.915 | -0.009 (-2.17%) | 103,003 |
| 20 Jun 2023 | USD | 0.4506 | 0.4599 | 0.3966 | 0.4002 | 4.002 | -0.029 (-6.76%) | 211,418 |
| 16 Jun 2023 | USD | 0.418 | 0.45 | 0.4102 | 0.4292 | 4.292 | +0.02 (+4.99%) | 304,041 |
| 15 Jun 2023 | USD | 0.488 | 0.49 | 0.4001 | 0.4088 | 4.088 | -0.089 (-17.91%) | 1,015,277 |
| 14 Jun 2023 | USD | 0.4174 | 0.5445 | 0.4174 | 0.498 | 4.98 | +0.097 (+24.16%) | 4,587,200 |
| 13 Jun 2023 | USD | 0.411 | 0.4199 | 0.391 | 0.4011 | 4.011 | +0.001 (+0.27%) | 133,791 |
| 12 Jun 2023 | USD | 0.4231 | 0.4231 | 0.394 | 0.4 | 4 | -0.025 (-5.88%) | 204,437 |
| 9 Jun 2023 | USD | 0.4098 | 0.431 | 0.3921 | 0.425 | 4.25 | +0.015 (+3.68%) | 132,079 |
| 8 Jun 2023 | USD | 0.3998 | 0.425 | 0.3802 | 0.4099 | 4.099 | +0.011 (+2.76%) | 179,220 |
| 7 Jun 2023 | USD | 0.4 | 0.4 | 0.3801 | 0.3989 | 3.989 | +0.017 (+4.53%) | 187,058 |
