| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.385 | 0.4 | 0.38 | 0.3816 | 3.816 | +0.001 (+0.16%) | 129,810 |
| 5 Jun 2023 | USD | 0.3951 | 0.41 | 0.381 | 0.381 | 3.81 | -0.014 (-3.57%) | 79,683 |
| 2 Jun 2023 | USD | 0.4062 | 0.4062 | 0.3815 | 0.3951 | 3.951 | +0.005 (+1.31%) | 109,938 |
| 1 Jun 2023 | USD | 0.4 | 0.4284 | 0.37 | 0.39 | 3.9 | -0.002 (-0.43%) | 101,246 |
| 31 May 2023 | USD | 0.3821 | 0.4013 | 0.38 | 0.3917 | 3.917 | +0.021 (+5.78%) | 129,164 |
| 30 May 2023 | USD | 0.41 | 0.426 | 0.3703 | 0.3703 | 3.703 | -0.04 (-9.68%) | 222,737 |
| 26 May 2023 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 4.1 | +0.01 (+2.53%) | 213,554 |
| 25 May 2023 | USD | 0.44 | 0.44 | 0.3701 | 0.3999 | 3.999 | -0.016 (-3.75%) | 174,635 |
| 24 May 2023 | USD | 0.44 | 0.4473 | 0.4099 | 0.4155 | 4.155 | -0.005 (-1.26%) | 464,515 |
| 23 May 2023 | USD | 0.4178 | 0.46 | 0.4 | 0.4208 | 4.208 | -0.005 (-1.20%) | 1,375,878 |
| 22 May 2023 | USD | 0.4205 | 0.429 | 0.4 | 0.4259 | 4.259 | +0.019 (+4.64%) | 139,475 |
| 19 May 2023 | USD | 0.41 | 0.43 | 0.4 | 0.407 | 4.07 | -0.017 (-4.01%) | 233,596 |
| 18 May 2023 | USD | 0.3989 | 0.4473 | 0.37 | 0.424 | 4.24 | +0.058 (+15.82%) | 680,565 |
| 17 May 2023 | USD | 0.3627 | 0.3774 | 0.3511 | 0.3661 | 3.661 | +0.014 (+3.92%) | 178,450 |
| 16 May 2023 | USD | 0.3614 | 0.3725 | 0.3511 | 0.3523 | 3.523 | +0.001 (+0.34%) | 188,256 |
| 15 May 2023 | USD | 0.35 | 0.375 | 0.349 | 0.3511 | 3.511 | -0.002 (-0.54%) | 61,297 |
| 12 May 2023 | USD | 0.3687 | 0.3687 | 0.35 | 0.353 | 3.53 | +0.003 (+0.83%) | 84,382 |
| 11 May 2023 | USD | 0.36 | 0.3775 | 0.35 | 0.3501 | 3.501 | -0.003 (-0.82%) | 108,811 |
| 10 May 2023 | USD | 0.3509 | 0.37 | 0.3505 | 0.353 | 3.53 | -0.007 (-1.94%) | 69,884 |
| 9 May 2023 | USD | 0.36 | 0.3799 | 0.35 | 0.36 | 3.6 | -0.002 (-0.55%) | 148,468 |
| 8 May 2023 | USD | 0.38 | 0.405 | 0.36 | 0.362 | 3.62 | +0.011 (+3.10%) | 116,574 |
| 5 May 2023 | USD | 0.3527 | 0.3701 | 0.34 | 0.3511 | 3.511 | +0.01 (+2.96%) | 335,673 |
| 4 May 2023 | USD | 0.37 | 0.39 | 0.34 | 0.341 | 3.41 | -0.032 (-8.58%) | 452,442 |
| 3 May 2023 | USD | 0.41 | 0.42 | 0.3707 | 0.373 | 3.73 | -0.009 (-2.48%) | 170,610 |
| 2 May 2023 | USD | 0.4131 | 0.4234 | 0.3825 | 0.3825 | 3.825 | -0.019 (-4.64%) | 106,181 |
| 1 May 2023 | USD | 0.425 | 0.4259 | 0.4001 | 0.4011 | 4.011 | -0.017 (-4.04%) | 254,205 |
| 28 Apr 2023 | USD | 0.44 | 0.46 | 0.38 | 0.418 | 4.18 | -0.021 (-4.78%) | 523,791 |
| 27 Apr 2023 | USD | 0.46 | 0.47 | 0.43 | 0.439 | 4.39 | -0.021 (-4.57%) | 414,250 |
| 26 Apr 2023 | USD | 0.439 | 0.46 | 0.431 | 0.46 | 4.6 | +0.019 (+4.43%) | 188,380 |
| 25 Apr 2023 | USD | 0.43 | 0.469 | 0.43 | 0.4405 | 4.405 | +0 (+0.09%) | 328,068 |
