Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.4702 | 0.5 | 0.4305 | 0.4401 | 4.401 | -0.04 (-8.33%) | 664,758 |
21 Apr 2023 | USD | 0.4669 | 0.4969 | 0.44 | 0.4801 | 4.801 | +0.05 (+11.65%) | 1,145,979 |
20 Apr 2023 | USD | 0.49 | 0.52 | 0.4273 | 0.43 | 4.3 | -0.13 (-23.21%) | 3,281,150 |
19 Apr 2023 | USD | 0.8509 | 0.8542 | 0.557 | 0.56 | 5.6 | -0.043 (-7.21%) | 15,502,856 |
18 Apr 2023 | USD | 0.61 | 0.6221 | 0.58 | 0.6035 | 6.035 | -0.016 (-2.65%) | 63,649 |
17 Apr 2023 | USD | 0.6011 | 0.639 | 0.5802 | 0.6199 | 6.199 | -0 (-0.02%) | 109,726 |
14 Apr 2023 | USD | 0.6 | 0.629 | 0.59 | 0.62 | 6.2 | +0.021 (+3.49%) | 77,813 |
13 Apr 2023 | USD | 0.5702 | 0.6 | 0.56 | 0.5991 | 5.991 | +0.019 (+3.20%) | 190,778 |
12 Apr 2023 | USD | 0.6085 | 0.613 | 0.566 | 0.5805 | 5.805 | -0.032 (-5.22%) | 128,178 |
11 Apr 2023 | USD | 0.6201 | 0.65 | 0.6006 | 0.6125 | 6.125 | -0.018 (-2.78%) | 164,652 |
10 Apr 2023 | USD | 0.6899 | 0.6999 | 0.63 | 0.63 | 6.3 | -0.031 (-4.75%) | 181,127 |
6 Apr 2023 | USD | 0.65 | 0.6685 | 0.612 | 0.6614 | 6.614 | +0.011 (+1.75%) | 339,880 |
5 Apr 2023 | USD | 0.678 | 0.748 | 0.6101 | 0.65 | 6.5 | -0.01 (-1.52%) | 198,605 |
4 Apr 2023 | USD | 0.688 | 0.7027 | 0.65 | 0.66 | 6.6 | -0.015 (-2.22%) | 234,855 |
3 Apr 2023 | USD | 0.6902 | 0.6999 | 0.65 | 0.675 | 6.75 | -0.02 (-2.93%) | 121,413 |
31 Mar 2023 | USD | 0.6842 | 0.7 | 0.68 | 0.6954 | 6.954 | +0.011 (+1.64%) | 136,840 |
30 Mar 2023 | USD | 0.686 | 0.709 | 0.6722 | 0.6842 | 6.842 | -0.006 (-0.84%) | 48,784 |
29 Mar 2023 | USD | 0.7 | 0.7049 | 0.6519 | 0.69 | 6.9 | -0.01 (-1.43%) | 95,973 |
28 Mar 2023 | USD | 0.6999 | 0.7199 | 0.6776 | 0.7 | 7 | +0.01 (+1.45%) | 36,540 |
27 Mar 2023 | USD | 0.7065 | 0.73 | 0.68 | 0.69 | 6.9 | -0.011 (-1.60%) | 60,131 |
24 Mar 2023 | USD | 0.6701 | 0.7299 | 0.6701 | 0.7012 | 7.012 | +0.011 (+1.62%) | 77,630 |
23 Mar 2023 | USD | 0.738 | 0.745 | 0.6765 | 0.69 | 6.9 | -0.058 (-7.75%) | 157,378 |
22 Mar 2023 | USD | 0.69 | 0.7599 | 0.69 | 0.748 | 7.48 | +0.039 (+5.47%) | 241,744 |
21 Mar 2023 | USD | 0.68 | 0.7199 | 0.675 | 0.7092 | 7.092 | +0.021 (+2.99%) | 106,786 |
20 Mar 2023 | USD | 0.67 | 0.7298 | 0.67 | 0.6886 | 6.886 | -0.012 (-1.68%) | 163,236 |
17 Mar 2023 | USD | 0.7411 | 0.7567 | 0.6607 | 0.7004 | 7.004 | -0.05 (-6.61%) | 343,303 |
16 Mar 2023 | USD | 0.8 | 0.8097 | 0.74 | 0.75 | 7.5 | -0.033 (-4.23%) | 273,602 |
15 Mar 2023 | USD | 0.7628 | 0.8 | 0.7301 | 0.7831 | 7.831 | +0.003 (+0.41%) | 187,987 |
14 Mar 2023 | USD | 0.79 | 0.86 | 0.7338 | 0.7799 | 7.799 | -0.04 (-4.89%) | 403,311 |
13 Mar 2023 | USD | 0.841 | 0.88 | 0.82 | 0.82 | 8.2 | -0.059 (-6.77%) | 215,225 |