| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.79 | 0.8771 | 0.7874 | 0.826 | 8.26 | +0.039 (+4.90%) | 167,514 |
| 25 Jan 2023 | USD | 0.72 | 0.81 | 0.72 | 0.7874 | 7.874 | +0.043 (+5.71%) | 124,453 |
| 24 Jan 2023 | USD | 0.7344 | 0.7498 | 0.72 | 0.7449 | 7.449 | +0.019 (+2.60%) | 57,309 |
| 23 Jan 2023 | USD | 0.7515 | 0.77 | 0.7 | 0.726 | 7.26 | -0.025 (-3.39%) | 187,143 |
| 20 Jan 2023 | USD | 0.7785 | 0.79 | 0.74 | 0.7515 | 7.515 | -0.019 (-2.45%) | 131,269 |
| 19 Jan 2023 | USD | 0.7596 | 0.8955 | 0.7403 | 0.7704 | 7.704 | -0.023 (-2.85%) | 244,761 |
| 18 Jan 2023 | USD | 0.755 | 0.7998 | 0.7257 | 0.793 | 7.93 | +0.013 (+1.67%) | 148,040 |
| 17 Jan 2023 | USD | 0.778 | 0.805 | 0.72 | 0.78 | 7.8 | +0.035 (+4.77%) | 494,669 |
| 13 Jan 2023 | USD | 0.7 | 0.7799 | 0.69 | 0.7445 | 7.445 | +0.034 (+4.71%) | 181,388 |
| 12 Jan 2023 | USD | 0.7302 | 0.7894 | 0.7001 | 0.711 | 7.11 | -0.037 (-4.91%) | 84,706 |
| 11 Jan 2023 | USD | 0.7665 | 0.817 | 0.73 | 0.7477 | 7.477 | +0.019 (+2.64%) | 143,386 |
| 10 Jan 2023 | USD | 0.68 | 0.737 | 0.68 | 0.7285 | 7.285 | +0.029 (+4.07%) | 119,859 |
| 9 Jan 2023 | USD | 0.7408 | 0.7408 | 0.68 | 0.7 | 7 | -0.039 (-5.24%) | 272,817 |
| 6 Jan 2023 | USD | 0.7658 | 0.766 | 0.66 | 0.7387 | 7.387 | -0 (-0.04%) | 332,245 |
| 5 Jan 2023 | USD | 0.78 | 0.8199 | 0.7055 | 0.739 | 7.39 | -0.121 (-14.07%) | 563,161 |
| 4 Jan 2023 | USD | 0.9 | 0.9 | 0.7501 | 0.86 | 8.6 | +0.057 (+7.07%) | 1,151,781 |
| 3 Jan 2023 | USD | 0.75 | 1.0999 | 0.67 | 0.8032 | 8.032 | +0.073 (+10.03%) | 3,612,849 |
| 30 Dec 2022 | USD | 0.6468 | 0.7451 | 0.62 | 0.73 | 7.3 | +0.07 (+10.59%) | 657,581 |
| 29 Dec 2022 | USD | 0.581 | 0.72 | 0.581 | 0.6601 | 6.601 | +0.088 (+15.38%) | 533,108 |
| 28 Dec 2022 | USD | 0.65 | 0.6611 | 0.5555 | 0.5721 | 5.721 | -0.118 (-17.09%) | 375,670 |
| 27 Dec 2022 | USD | 0.5711 | 0.7501 | 0.5702 | 0.69 | 6.9 | +0.12 (+21.05%) | 1,042,882 |
| 23 Dec 2022 | USD | 0.5865 | 0.61 | 0.55 | 0.57 | 5.7 | -0.005 (-0.87%) | 219,176 |
| 22 Dec 2022 | USD | 0.5752 | 0.6199 | 0.551 | 0.575 | 5.75 | -0.015 (-2.54%) | 175,599 |
| 21 Dec 2022 | USD | 0.6 | 0.6 | 0.5414 | 0.59 | 5.9 | +0.01 (+1.72%) | 190,613 |
| 20 Dec 2022 | USD | 0.611 | 0.629 | 0.54 | 0.58 | 5.8 | -0.05 (-7.94%) | 295,666 |
| 19 Dec 2022 | USD | 0.6963 | 0.6963 | 0.62 | 0.63 | 6.3 | -0.022 (-3.34%) | 316,043 |
| 16 Dec 2022 | USD | 0.75 | 0.79 | 0.58 | 0.6518 | 6.518 | -0.148 (-18.53%) | 1,381,985 |
| 15 Dec 2022 | USD | 0.959 | 0.959 | 0.711 | 0.8 | 8 | -0.159 (-16.58%) | 766,117 |
| 14 Dec 2022 | USD | 1.03 | 1.055 | 0.9 | 0.959 | 9.59 | -0.131 (-12.02%) | 803,344 |
| 13 Dec 2022 | USD | 1.28 | 1.3 | 1 | 1.09 | 10.9 | -0.1 (-8.40%) | 1,567,965 |
