| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 1.03 | 1.44 | 0.9801 | 1.19 | 11.9 | +0.18 (+17.82%) | 3,476,181 |
| 9 Dec 2022 | USD | 1.13 | 1.2 | 0.94 | 1.01 | 10.1 | -0.19 (-15.83%) | 384,101 |
| 8 Dec 2022 | USD | 1.3 | 1.3 | 1.14 | 1.2 | 12 | -0.04 (-3.23%) | 144,073 |
| 7 Dec 2022 | USD | 1.22 | 1.29 | 1.17 | 1.24 | 12.4 | -0.06 (-4.62%) | 161,924 |
| 6 Dec 2022 | USD | 1.37 | 1.42 | 1.23 | 1.3 | 13 | -0.07 (-5.11%) | 434,557 |
| 5 Dec 2022 | USD | 1.42 | 1.458 | 1.3 | 1.37 | 13.7 | -0.02 (-1.44%) | 98,828 |
| 2 Dec 2022 | USD | 1.62 | 1.71 | 1.32 | 1.39 | 13.9 | -0.22 (-13.66%) | 374,651 |
| 1 Dec 2022 | USD | 1.65 | 1.705 | 1.47 | 1.61 | 16.1 | +0.045 (+2.88%) | 647,772 |
| 30 Nov 2022 | USD | 1.32 | 1.62 | 1.26 | 1.565 | 15.65 | +0.245 (+18.56%) | 358,318 |
| 29 Nov 2022 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 41,400 |
| 28 Nov 2022 | USD | 1.345 | 1.38 | 1.29 | 1.35 | 13.5 | -0.01 (-0.74%) | 98,904 |
| 25 Nov 2022 | USD | 1.305 | 1.37 | 1.3 | 1.36 | 13.6 | +0.05 (+3.82%) | 69,011 |
| 23 Nov 2022 | USD | 1.26 | 1.3201 | 1.26 | 1.31 | 13.1 | +0.05 (+3.97%) | 64,388 |
| 22 Nov 2022 | USD | 1.3 | 1.35 | 1.24 | 1.26 | 12.6 | -0.08 (-5.97%) | 76,379 |
| 21 Nov 2022 | USD | 1.45 | 1.45 | 1.325 | 1.34 | 13.4 | -0.08 (-5.63%) | 90,536 |
| 18 Nov 2022 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 14.2 | +0.01 (+0.71%) | 34,389 |
| 17 Nov 2022 | USD | 1.46 | 1.48 | 1.38 | 1.41 | 14.1 | -0.09 (-6%) | 62,159 |
| 16 Nov 2022 | USD | 1.52 | 1.53 | 1.43 | 1.5 | 15 | +0.02 (+1.35%) | 67,759 |
| 15 Nov 2022 | USD | 1.5 | 1.57 | 1.46 | 1.48 | 14.8 | -0.016 (-1.06%) | 144,130 |
| 14 Nov 2022 | USD | 1.46 | 1.59 | 1.3702 | 1.4959 | 14.959 | +0.046 (+3.17%) | 209,659 |
| 11 Nov 2022 | USD | 1.42 | 1.471 | 1.3202 | 1.45 | 14.5 | -0.03 (-2.03%) | 299,777 |
| 10 Nov 2022 | USD | 1.57 | 1.57 | 1.4 | 1.48 | 14.8 | +0.11 (+8.03%) | 2,779,380 |
| 9 Nov 2022 | USD | 1.45 | 1.53 | 1.37 | 1.37 | 13.7 | -0.1 (-6.80%) | 139,711 |
| 8 Nov 2022 | USD | 1.69 | 1.69 | 1.43 | 1.47 | 14.7 | -0.21 (-12.50%) | 177,649 |
| 7 Nov 2022 | USD | 1.6 | 1.72 | 1.34 | 1.68 | 16.8 | +0.02 (+1.20%) | 516,858 |
| 4 Nov 2022 | USD | 1.8 | 1.82 | 1.61 | 1.66 | 16.6 | -0.63 (-27.51%) | 2,629,129 |
| 3 Nov 2022 | USD | 2.51 | 2.55 | 2.22 | 2.29 | 22.9 | +0.61 (+36.31%) | 54,761,480 |
| 2 Nov 2022 | USD | 1.63 | 1.68 | 1.52 | 1.68 | 16.8 | +0.05 (+3.07%) | 67,723 |
| 1 Nov 2022 | USD | 1.4801 | 1.65 | 1.4801 | 1.63 | 16.3 | +0.12 (+7.95%) | 61,316 |
| 31 Oct 2022 | USD | 1.5208 | 1.5699 | 1.45 | 1.51 | 15.1 | -0.02 (-1.31%) | 20,921 |
