| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.61 | 1.65 | 1.45 | 1.53 | 15.3 | -0.05 (-3.16%) | 96,831 |
| 27 Oct 2022 | USD | 1.4538 | 1.59 | 1.4 | 1.58 | 15.8 | +0.12 (+8.22%) | 133,595 |
| 26 Oct 2022 | USD | 1.52 | 1.52 | 1.42 | 1.46 | 14.6 | -0.04 (-2.67%) | 76,027 |
| 25 Oct 2022 | USD | 1.36 | 1.53 | 1.36 | 1.5 | 15 | +0.14 (+10.29%) | 99,734 |
| 24 Oct 2022 | USD | 1.4 | 1.45 | 1.33 | 1.36 | 13.6 | -0.04 (-2.86%) | 43,652 |
| 21 Oct 2022 | USD | 1.56 | 1.56 | 1.33 | 1.4 | 14 | -0.15 (-9.68%) | 89,214 |
| 20 Oct 2022 | USD | 1.55 | 1.66 | 1.51 | 1.55 | 15.5 | 0.0 (0.0%) | 101,198 |
| 19 Oct 2022 | USD | 1.65 | 1.74 | 1.55 | 1.55 | 15.5 | -0.16 (-9.36%) | 54,864 |
| 18 Oct 2022 | USD | 1.75 | 1.77 | 1.68 | 1.71 | 17.1 | +0.02 (+1.18%) | 40,476 |
| 17 Oct 2022 | USD | 1.63 | 1.75 | 1.59 | 1.69 | 16.9 | +0.07 (+4.32%) | 87,494 |
| 14 Oct 2022 | USD | 1.83 | 1.87 | 1.62 | 1.62 | 16.2 | -0.13 (-7.43%) | 46,260 |
| 13 Oct 2022 | USD | 1.7 | 1.84 | 1.65 | 1.75 | 17.5 | -0.01 (-0.57%) | 126,174 |
| 12 Oct 2022 | USD | 1.99 | 2.01 | 1.74 | 1.76 | 17.6 | -0.17 (-8.81%) | 103,572 |
| 11 Oct 2022 | USD | 2.11 | 2.11 | 1.89 | 1.93 | 19.3 | -0.1 (-4.93%) | 90,173 |
| 10 Oct 2022 | USD | 2.14 | 2.15 | 2.03 | 2.03 | 20.3 | -0.11 (-5.14%) | 153,673 |
| 7 Oct 2022 | USD | 2.32 | 2.32 | 2.13 | 2.14 | 21.4 | -0.25 (-10.46%) | 128,536 |
| 6 Oct 2022 | USD | 2.49 | 2.59 | 2.31 | 2.39 | 23.9 | -0.14 (-5.53%) | 186,185 |
| 5 Oct 2022 | USD | 2.69 | 2.76 | 2.47 | 2.53 | 25.3 | -0.24 (-8.66%) | 218,474 |
| 4 Oct 2022 | USD | 2.86 | 2.9 | 2.67 | 2.77 | 27.7 | -0.09 (-3.15%) | 191,109 |
| 3 Oct 2022 | USD | 3.14 | 3.16 | 2.86 | 2.86 | 28.6 | -0.29 (-9.21%) | 168,390 |
| 30 Sep 2022 | USD | 3.06 | 3.2 | 3.04 | 3.15 | 31.5 | +0.07 (+2.27%) | 199,100 |
| 29 Sep 2022 | USD | 3.15 | 3.345 | 2.99 | 3.08 | 30.8 | -0.21 (-6.38%) | 220,200 |
| 28 Sep 2022 | USD | 3.14 | 3.37 | 3.015 | 3.29 | 32.9 | +0.18 (+5.79%) | 477,400 |
| 27 Sep 2022 | USD | 3 | 3.158 | 2.99 | 3.11 | 31.1 | +0.07 (+2.30%) | 165,500 |
| 26 Sep 2022 | USD | 2.77 | 3.079 | 2.66 | 3.04 | 30.4 | +0.235 (+8.38%) | 346,600 |
| 23 Sep 2022 | USD | 3.08 | 3.17 | 2.71 | 2.805 | 28.05 | -0.475 (-14.48%) | 684,700 |
| 22 Sep 2022 | USD | 3.47 | 3.64 | 3.18 | 3.28 | 32.8 | +0.24 (+7.89%) | 8,711,400 |
| 21 Sep 2022 | USD | 3.14 | 3.29 | 2.907 | 3.04 | 30.4 | -0.45 (-12.89%) | 1,558,600 |
| 20 Sep 2022 | USD | 3.57 | 3.74 | 3.26 | 3.49 | 34.9 | +1.02 (+41.30%) | 62,795,100 |
| 19 Sep 2022 | USD | 2.64 | 2.64 | 2.42 | 2.47 | 24.7 | -0.17 (-6.44%) | 189,900 |
