| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.6 | 12.4 | 8.57 | 10.74 | 107.4 | -0.81 (-7.01%) | 2,674,800 |
| 3 Aug 2022 | USD | 11.17 | 12.36 | 11.01 | 11.55 | 115.5 | -0.46 (-3.83%) | 2,312,500 |
| 2 Aug 2022 | USD | 12.63 | 14 | 10.62 | 12.01 | 120.1 | +0.16 (+1.35%) | 10,015,600 |
| 1 Aug 2022 | USD | 7.48 | 13.75 | 6.98 | 11.85 | 118.5 | +6.45 (+119.44%) | 57,492,600 |
| 29 Jul 2022 | USD | 19.92 | 29 | 5.4 | 5.4 | 54 | -15.4 (-74.04%) | 10,047,600 |
| 28 Jul 2022 | USD | 17.76 | 24 | 17.76 | 20.8 | 208 | +2.11 (+11.29%) | 2,339,900 |
| 27 Jul 2022 | USD | 16.8 | 20.6 | 15.116 | 18.69 | 186.9 | +0.25 (+1.36%) | 1,883,500 |
| 26 Jul 2022 | USD | 18.39 | 22.47 | 13 | 18.44 | 184.4 | +1.64 (+9.76%) | 4,945,200 |
| 25 Jul 2022 | USD | 11.03 | 16.95 | 10.124 | 16.8 | 168 | +6.46 (+62.48%) | 412,100 |
| 22 Jul 2022 | USD | 19 | 20.115 | 8.85 | 10.34 | 103.4 | -7.86 (-43.19%) | 369,700 |
| 21 Jul 2022 | USD | 20 | 26.07 | 16.15 | 18.2 | 182 | +18.2 (+NA) | 499,100 |
| 20 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
