| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.59 | 1.64 | 1.33 | 1.39 | 1.39 | -0.34 (-19.65%) | 1,446,172 |
| 14 Aug 2024 | USD | 1.3 | 1.9 | 1.18 | 1.73 | 1.73 | +0.43 (+33.08%) | 4,131,777 |
| 13 Aug 2024 | USD | 1.35 | 1.36 | 1.22 | 1.3 | 1.3 | -0.06 (-4.41%) | 164,263 |
| 12 Aug 2024 | USD | 1.1999 | 1.43 | 1.1001 | 1.36 | 1.36 | +0.2 (+17.24%) | 146,430 |
| 9 Aug 2024 | USD | 1.05 | 1.18 | 1.05 | 1.16 | 1.16 | +0.08 (+7.41%) | 219,211 |
| 8 Aug 2024 | USD | 1.08 | 1.11 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 27,083 |
| 7 Aug 2024 | USD | 1.1 | 1.17 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 285,426 |
| 6 Aug 2024 | USD | 1.05 | 1.17 | 0.99 | 1.03 | 1.03 | -0.04 (-3.74%) | 41,314 |
| 5 Aug 2024 | USD | 1.01 | 1.36 | 0.9541 | 1.07 | 1.07 | -0.06 (-5.31%) | 343,720 |
| 2 Aug 2024 | USD | 1.2 | 1.2996 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 229,436 |
| 1 Aug 2024 | USD | 1.23 | 1.65 | 1.11 | 1.13 | 1.13 | -0.115 (-9.24%) | 356,801 |
| 31 Jul 2024 | USD | 1.25 | 1.265 | 1.23 | 1.245 | 1.245 | -0.005 (-0.40%) | 14,190 |
| 30 Jul 2024 | USD | 1.24 | 1.36 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 37,800 |
| 29 Jul 2024 | USD | 1.38 | 1.38 | 1.24 | 1.27 | 1.27 | -0.1 (-7.30%) | 66,748 |
| 26 Jul 2024 | USD | 1.17 | 1.38 | 1.14 | 1.37 | 1.37 | +0.2 (+17.09%) | 237,852 |
| 25 Jul 2024 | USD | 1.13 | 1.24 | 0.9616 | 1.17 | 1.17 | +0.07 (+6.36%) | 308,466 |
| 24 Jul 2024 | USD | 1.17 | 1.21 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 35,095 |
| 23 Jul 2024 | USD | 1.1688 | 1.3413 | 1.1101 | 1.18 | 1.18 | +0.05 (+4.42%) | 247,962 |
| 22 Jul 2024 | USD | 1.15 | 1.35 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 276,087 |
| 19 Jul 2024 | USD | 1.15 | 1.22 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 140,264 |
| 18 Jul 2024 | USD | 1.26 | 1.28 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 35,829 |
| 17 Jul 2024 | USD | 1.24 | 1.3 | 1.17 | 1.23 | 1.23 | -0.05 (-3.91%) | 83,292 |
| 16 Jul 2024 | USD | 1.1 | 1.28 | 1.07 | 1.28 | 1.28 | +0.15 (+13.27%) | 255,488 |
| 15 Jul 2024 | USD | 1.14 | 1.16 | 1.095 | 1.13 | 1.13 | 0.0 (0.0%) | 44,215 |
| 12 Jul 2024 | USD | 1.13 | 1.18 | 1.0501 | 1.13 | 1.13 | -0.01 (-0.88%) | 102,885 |
| 11 Jul 2024 | USD | 1.08 | 1.1699 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 71,795 |
| 10 Jul 2024 | USD | 1.11 | 1.15 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 90,380 |
| 9 Jul 2024 | USD | 1.23 | 1.23 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 59,443 |
| 8 Jul 2024 | USD | 1.2 | 1.26 | 1.11 | 1.2 | 1.2 | -0.02 (-1.64%) | 101,180 |
| 5 Jul 2024 | USD | 1.28 | 1.36 | 1.16 | 1.22 | 1.22 | +0.12 (+10.91%) | 132,442 |
