Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 73,705 |
2 Jul 2024 | USD | 1.07 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 34,058 |
1 Jul 2024 | USD | 1.13 | 1.1898 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 43,282 |
28 Jun 2024 | USD | 1.15 | 1.1799 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 41,213 |
27 Jun 2024 | USD | 1.2 | 1.28 | 1.09 | 1.18 | 1.18 | -0.05 (-4.07%) | 111,865 |
26 Jun 2024 | USD | 1.37 | 1.4216 | 1.2 | 1.23 | 1.23 | -0.1 (-7.52%) | 71,971 |
25 Jun 2024 | USD | 1.3 | 1.3859 | 1.2901 | 1.33 | 1.33 | +0.04 (+3.10%) | 44,996 |
24 Jun 2024 | USD | 1.42 | 1.45 | 1.24 | 1.29 | 1.29 | -0.21 (-14%) | 186,427 |
21 Jun 2024 | USD | 1.75 | 1.76 | 1.49 | 1.5 | 1.5 | -0.22 (-12.79%) | 195,691 |
20 Jun 2024 | USD | 1.66 | 1.83 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 135,124 |
18 Jun 2024 | USD | 1.71 | 1.77 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 272,628 |
17 Jun 2024 | USD | 1.77 | 1.82 | 1.65 | 1.72 | 1.72 | -0.09 (-4.97%) | 114,708 |
14 Jun 2024 | USD | 1.7 | 1.91 | 1.63 | 1.81 | 1.81 | +0.08 (+4.62%) | 504,817 |
13 Jun 2024 | USD | 1.61 | 1.8 | 1.595 | 1.73 | 1.73 | +0.05 (+2.98%) | 480,195 |
12 Jun 2024 | USD | 1.61 | 1.9 | 1.53 | 1.68 | 1.68 | +0.04 (+2.44%) | 319,838 |
11 Jun 2024 | USD | 1.72 | 1.89 | 1.6101 | 1.64 | 1.64 | -0.29 (-15.03%) | 659,254 |
10 Jun 2024 | USD | 1.65 | 2 | 1.5801 | 1.93 | 1.93 | -0.04 (-2.03%) | 861,398 |
7 Jun 2024 | USD | 1.81 | 2.11 | 1.69 | 1.97 | 1.97 | 0.0 (0.0%) | 2,501,275 |
6 Jun 2024 | USD | 2.58 | 2.8 | 1.85 | 1.97 | 1.97 | +0.9 (+84.11%) | 79,771,600 |
5 Jun 2024 | USD | 1.05 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,246,832 |
4 Jun 2024 | USD | 1.01 | 1.1 | 0.8907 | 1.05 | 1.05 | +0.01 (+0.96%) | 327,307 |
3 Jun 2024 | USD | 1.23 | 1.23 | 0.9805 | 1.04 | 1.04 | -0.14 (-11.86%) | 274,474 |
31 May 2024 | USD | 1.09 | 1.29 | 0.921 | 1.18 | 1.18 | +0.09 (+8.26%) | 463,096 |
30 May 2024 | USD | 0.9 | 1.19 | 0.8401 | 1.09 | 1.09 | +0.17 (+18.48%) | 806,470 |
29 May 2024 | USD | 0.89 | 0.92 | 0.8501 | 0.92 | 0.92 | +0.03 (+3.37%) | 24,770 |
28 May 2024 | USD | 0.91 | 0.91 | 0.835 | 0.89 | 0.89 | -0.01 (-1.11%) | 30,026 |
24 May 2024 | USD | 0.761 | 0.9149 | 0.75 | 0.9 | 0.9 | +0.067 (+8.04%) | 36,744 |
23 May 2024 | USD | 0.85 | 0.92 | 0.7908 | 0.833 | 0.833 | -0.022 (-2.57%) | 105,229 |
22 May 2024 | USD | 0.83 | 0.855 | 0.82 | 0.855 | 0.855 | +0.064 (+8.08%) | 13,234 |
21 May 2024 | USD | 0.83 | 0.83 | 0.7911 | 0.7911 | 0.7911 | -0.039 (-4.69%) | 1,821 |