Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.801 | 0.83 | 0.79 | 0.83 | 0.83 | -0.009 (-1.13%) | 4,487 |
17 May 2024 | USD | 0.8 | 0.8395 | 0.79 | 0.8395 | 0.8395 | +0.056 (+7.13%) | 22,162 |
16 May 2024 | USD | 0.79 | 0.82 | 0.77 | 0.7836 | 0.7836 | -0.001 (-0.18%) | 22,778 |
15 May 2024 | USD | 0.7871 | 0.8099 | 0.76 | 0.785 | 0.785 | +0.03 (+3.97%) | 9,026 |
14 May 2024 | USD | 0.83 | 0.83 | 0.7429 | 0.755 | 0.755 | -0.038 (-4.83%) | 37,238 |
13 May 2024 | USD | 0.82 | 0.82 | 0.7665 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 61,468 |
10 May 2024 | USD | 0.75 | 0.81 | 0.7 | 0.8 | 0.8 | +0.11 (+15.94%) | 74,039 |
9 May 2024 | USD | 0.776 | 0.7897 | 0.69 | 0.69 | 0.69 | -0.069 (-9.10%) | 17,006 |
8 May 2024 | USD | 0.78 | 0.7893 | 0.73 | 0.7591 | 0.7591 | +0.029 (+3.99%) | 30,666 |
7 May 2024 | USD | 0.6524 | 0.84 | 0.6524 | 0.73 | 0.73 | +0.103 (+16.37%) | 146,630 |
6 May 2024 | USD | 0.6138 | 0.6743 | 0.6138 | 0.6273 | 0.6273 | +0.013 (+2.18%) | 3,675 |
3 May 2024 | USD | 0.625 | 0.63 | 0.6 | 0.6139 | 0.6139 | +0.004 (+0.64%) | 30,984 |
2 May 2024 | USD | 0.6681 | 0.6681 | 0.61 | 0.61 | 0.61 | -0.039 (-6.01%) | 9,446 |
1 May 2024 | USD | 0.63 | 0.6694 | 0.6 | 0.649 | 0.649 | +0.019 (+3.02%) | 53,836 |
30 Apr 2024 | USD | 0.6601 | 0.6799 | 0.63 | 0.63 | 0.63 | +0.001 (+0.21%) | 12,793 |
29 Apr 2024 | USD | 0.7 | 0.71 | 0.62 | 0.6287 | 0.6287 | -0.061 (-8.88%) | 18,360 |
26 Apr 2024 | USD | 0.666 | 0.7331 | 0.665 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,036 |
25 Apr 2024 | USD | 0.702 | 0.702 | 0.6602 | 0.7 | 0.7 | +0.036 (+5.49%) | 8,496 |
24 Apr 2024 | USD | 0.632 | 0.6636 | 0.632 | 0.6636 | 0.6636 | +0.006 (+0.85%) | 1,895 |
23 Apr 2024 | USD | 0.661 | 0.7399 | 0.6133 | 0.658 | 0.658 | -0.047 (-6.67%) | 40,051 |
22 Apr 2024 | USD | 0.699 | 0.705 | 0.69 | 0.705 | 0.705 | +0.028 (+4.11%) | 5,284 |
19 Apr 2024 | USD | 0.739 | 0.7397 | 0.6272 | 0.6772 | 0.6772 | -0.003 (-0.37%) | 8,234 |
18 Apr 2024 | USD | 0.7298 | 0.74 | 0.6797 | 0.6797 | 0.6797 | -0.008 (-1.19%) | 4,818 |
17 Apr 2024 | USD | 0.65 | 0.7838 | 0.65 | 0.6879 | 0.6879 | +0.037 (+5.73%) | 22,319 |
16 Apr 2024 | USD | 0.6331 | 0.693 | 0.6331 | 0.6506 | 0.6506 | -0.024 (-3.61%) | 6,249 |
15 Apr 2024 | USD | 0.7105 | 0.74 | 0.6133 | 0.675 | 0.675 | -0.065 (-8.78%) | 57,610 |
12 Apr 2024 | USD | 0.819 | 0.819 | 0.7105 | 0.74 | 0.74 | -0.04 (-5.13%) | 34,166 |
11 Apr 2024 | USD | 0.83 | 0.83 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 7,306 |
10 Apr 2024 | USD | 0.8 | 0.82 | 0.7551 | 0.78 | 0.78 | +0.009 (+1.17%) | 5,140 |
9 Apr 2024 | USD | 0.802 | 0.8138 | 0.7451 | 0.771 | 0.771 | -0.029 (-3.63%) | 11,078 |