| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,866 |
| 5 Apr 2024 | USD | 0.84 | 0.8809 | 0.7999 | 0.82 | 0.82 | -0.001 (-0.12%) | 23,366 |
| 4 Apr 2024 | USD | 0.88 | 0.8968 | 0.81 | 0.821 | 0.821 | -0.029 (-3.41%) | 62,550 |
| 3 Apr 2024 | USD | 0.8141 | 0.8939 | 0.79 | 0.85 | 0.85 | +0.066 (+8.39%) | 103,043 |
| 2 Apr 2024 | USD | 0.7613 | 0.84 | 0.72 | 0.7842 | 0.7842 | +0.049 (+6.69%) | 37,617 |
| 1 Apr 2024 | USD | 0.749 | 0.7864 | 0.7114 | 0.735 | 0.735 | +0.018 (+2.51%) | 13,018 |
| 28 Mar 2024 | USD | 0.78 | 0.78 | 0.705 | 0.717 | 0.717 | +0.012 (+1.70%) | 9,360 |
| 27 Mar 2024 | USD | 0.751 | 0.7999 | 0.7003 | 0.705 | 0.705 | -0.045 (-6%) | 20,817 |
| 26 Mar 2024 | USD | 0.7999 | 0.7999 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 23,253 |
| 25 Mar 2024 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,740 |
| 22 Mar 2024 | USD | 0.771 | 0.8 | 0.771 | 0.78 | 0.78 | 0.0 (0.0%) | 11,056 |
| 21 Mar 2024 | USD | 0.8105 | 0.8349 | 0.771 | 0.78 | 0.78 | -0.013 (-1.66%) | 14,700 |
| 20 Mar 2024 | USD | 0.81 | 0.86 | 0.7709 | 0.7932 | 0.7932 | -0.017 (-2.13%) | 21,208 |
| 19 Mar 2024 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | -0.029 (-3.51%) | 3,092 |
| 18 Mar 2024 | USD | 0.88 | 0.88 | 0.821 | 0.84 | 0.84 | +0.004 (+0.48%) | 12,673 |
| 15 Mar 2024 | USD | 0.84 | 0.88 | 0.8105 | 0.836 | 0.836 | -0.014 (-1.65%) | 32,537 |
| 14 Mar 2024 | USD | 0.89 | 0.8956 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,221 |
| 13 Mar 2024 | USD | 0.852 | 0.8993 | 0.85 | 0.85 | 0.85 | -0.017 (-1.97%) | 25,536 |
| 12 Mar 2024 | USD | 0.9 | 0.9096 | 0.8671 | 0.8671 | 0.8671 | -0.003 (-0.33%) | 15,547 |
| 11 Mar 2024 | USD | 0.888 | 0.93 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 26,465 |
| 8 Mar 2024 | USD | 0.94 | 0.965 | 0.8655 | 0.89 | 0.89 | -0.055 (-5.85%) | 81,093 |
| 7 Mar 2024 | USD | 0.9999 | 1.0099 | 0.9345 | 0.9453 | 0.9453 | -0.035 (-3.54%) | 61,315 |
| 6 Mar 2024 | USD | 0.9999 | 1.04 | 0.946 | 0.98 | 0.98 | 0.0 (0.0%) | 63,027 |
| 5 Mar 2024 | USD | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 49,984 |
| 4 Mar 2024 | USD | 0.97 | 1.04 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 78,277 |
| 1 Mar 2024 | USD | 0.987 | 1.09 | 0.95 | 1 | 1 | +0.037 (+3.90%) | 254,739 |
| 29 Feb 2024 | USD | 0.97 | 0.99 | 0.94 | 0.9625 | 0.9625 | +0.003 (+0.27%) | 40,285 |
| 28 Feb 2024 | USD | 0.9138 | 0.97 | 0.9138 | 0.9599 | 0.9599 | +0.002 (+0.23%) | 29,288 |
| 27 Feb 2024 | USD | 0.973 | 0.975 | 0.9101 | 0.9577 | 0.9577 | +0.022 (+2.37%) | 48,020 |
| 26 Feb 2024 | USD | 0.89 | 0.9694 | 0.8811 | 0.9355 | 0.9355 | +0.05 (+5.62%) | 34,061 |
