Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.1501 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 46,101 |
9 Jan 2024 | USD | 1.2 | 1.21 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 124,688 |
8 Jan 2024 | USD | 1.27 | 1.27 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 54,223 |
5 Jan 2024 | USD | 1.2 | 1.36 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 59,338 |
4 Jan 2024 | USD | 1.28 | 1.348 | 1.17 | 1.26 | 1.26 | -0.035 (-2.70%) | 56,008 |
3 Jan 2024 | USD | 1.31 | 1.33 | 1.21 | 1.295 | 1.295 | -0.075 (-5.47%) | 90,355 |
2 Jan 2024 | USD | 1.38 | 1.43 | 1.2 | 1.37 | 1.37 | -0.09 (-6.16%) | 306,538 |
29 Dec 2023 | USD | 1.61 | 1.62 | 1.43 | 1.46 | 1.46 | -0.15 (-9.32%) | 175,180 |
28 Dec 2023 | USD | 1.74 | 1.75 | 1.41 | 1.61 | 1.61 | +0.02 (+1.26%) | 966,672 |
27 Dec 2023 | USD | 1.4399 | 1.85 | 1.37 | 1.59 | 1.59 | +0.29 (+22.31%) | 1,871,197 |
26 Dec 2023 | USD | 1.41 | 1.43 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 42,723 |
22 Dec 2023 | USD | 1.4 | 1.4 | 1.28 | 1.32 | 1.32 | -0.08 (-5.71%) | 71,329 |
21 Dec 2023 | USD | 1.59 | 1.59 | 1.32 | 1.4 | 1.4 | -0.24 (-14.63%) | 74,264 |
20 Dec 2023 | USD | 1.45 | 1.64 | 1.42 | 1.6399 | 1.6399 | +0.2 (+13.88%) | 72,089 |
19 Dec 2023 | USD | 1.44 | 1.65 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 44,879 |
18 Dec 2023 | USD | 1.46 | 1.5419 | 1.33 | 1.4 | 1.4 | -0.188 (-11.84%) | 105,592 |
18 Dec 2023 |
|
|||||||
15 Dec 2023 | USD | 0.1699 | 0.1699 | 0.1299 | 0.1588 | 1.588 | -0.005 (-3.35%) | 1,001,513 |
14 Dec 2023 | USD | 0.1601 | 0.1732 | 0.1576 | 0.1643 | 1.643 | +0.007 (+4.72%) | 420,222 |
13 Dec 2023 | USD | 0.1622 | 0.1698 | 0.1498 | 0.1569 | 1.569 | -0.006 (-3.80%) | 233,897 |
12 Dec 2023 | USD | 0.18 | 0.18 | 0.16 | 0.1631 | 1.631 | -0.007 (-4.06%) | 11,930 |
11 Dec 2023 | USD | 0.1896 | 0.1896 | 0.1681 | 0.17 | 1.7 | -0.001 (-0.76%) | 12,405 |
8 Dec 2023 | USD | 0.1702 | 0.183 | 0.1702 | 0.1713 | 1.713 | +0.001 (+0.47%) | 213,164 |
7 Dec 2023 | USD | 0.1888 | 0.195 | 0.17 | 0.1705 | 1.705 | -0.009 (-5.28%) | 308,531 |
6 Dec 2023 | USD | 0.17 | 0.22 | 0.17 | 0.18 | 1.8 | -0.008 (-4.36%) | 284,029 |
5 Dec 2023 | USD | 0.2101 | 0.2195 | 0.1863 | 0.1882 | 1.882 | -0.015 (-7.47%) | 121,766 |
4 Dec 2023 | USD | 0.21 | 0.217 | 0.2002 | 0.2034 | 2.034 | -0.007 (-3.28%) | 146,504 |
1 Dec 2023 | USD | 0.232 | 0.232 | 0.1804 | 0.2103 | 2.103 | -0.022 (-9.55%) | 381,231 |
30 Nov 2023 | USD | 0.235 | 0.235 | 0.21 | 0.2325 | 2.325 | +0.021 (+10.19%) | 53,552 |
29 Nov 2023 | USD | 0.2304 | 0.2304 | 0.21 | 0.211 | 2.11 | -0.011 (-4.95%) | 129,332 |
28 Nov 2023 | USD | 0.22 | 0.2274 | 0.2101 | 0.222 | 2.22 | -0.005 (-2.37%) | 105,423 |