| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.25 | 0.25 | 0.22 | 0.2274 | 2.274 | -0.011 (-4.45%) | 49,505 |
| 24 Nov 2023 | USD | 0.25 | 0.25 | 0.2331 | 0.238 | 2.38 | -0.007 (-2.90%) | 16,335 |
| 22 Nov 2023 | USD | 0.2485 | 0.2485 | 0.2151 | 0.2451 | 2.451 | +0.012 (+5.19%) | 35,343 |
| 21 Nov 2023 | USD | 0.25 | 0.2579 | 0.2201 | 0.233 | 2.33 | -0.017 (-6.80%) | 61,546 |
| 20 Nov 2023 | USD | 0.2668 | 0.2668 | 0.237 | 0.25 | 2.5 | -0.015 (-5.52%) | 26,207 |
| 17 Nov 2023 | USD | 0.2466 | 0.27 | 0.2337 | 0.2646 | 2.646 | +0.015 (+6.18%) | 148,600 |
| 16 Nov 2023 | USD | 0.259 | 0.28 | 0.2463 | 0.2492 | 2.492 | -0.009 (-3.49%) | 75,280 |
| 15 Nov 2023 | USD | 0.24 | 0.2785 | 0.22 | 0.2582 | 2.582 | +0.015 (+6.21%) | 56,013 |
| 14 Nov 2023 | USD | 0.2167 | 0.255 | 0.215 | 0.2431 | 2.431 | +0.021 (+9.50%) | 62,959 |
| 13 Nov 2023 | USD | 0.26 | 0.26 | 0.22 | 0.222 | 2.22 | -0.04 (-15.27%) | 67,873 |
| 10 Nov 2023 | USD | 0.235 | 0.262 | 0.2196 | 0.262 | 2.62 | +0.012 (+4.93%) | 41,830 |
| 9 Nov 2023 | USD | 0.247 | 0.2499 | 0.2227 | 0.2497 | 2.497 | +0.005 (+2.09%) | 56,248 |
| 8 Nov 2023 | USD | 0.241 | 0.25 | 0.2193 | 0.2446 | 2.446 | +0.006 (+2.34%) | 30,484 |
| 7 Nov 2023 | USD | 0.27 | 0.28 | 0.2 | 0.239 | 2.39 | -0.016 (-6.27%) | 52,051 |
| 6 Nov 2023 | USD | 0.2415 | 0.2728 | 0.2325 | 0.255 | 2.55 | +0.001 (+0.35%) | 23,789 |
| 3 Nov 2023 | USD | 0.2602 | 0.27 | 0.242 | 0.2541 | 2.541 | -0.006 (-2.27%) | 81,652 |
| 2 Nov 2023 | USD | 0.264 | 0.264 | 0.235 | 0.26 | 2.6 | +0.009 (+3.75%) | 43,149 |
| 1 Nov 2023 | USD | 0.24 | 0.264 | 0.23 | 0.2506 | 2.506 | +0.005 (+2.16%) | 97,955 |
| 31 Oct 2023 | USD | 0.22 | 0.2507 | 0.22 | 0.2453 | 2.453 | +0.016 (+7.02%) | 127,665 |
| 30 Oct 2023 | USD | 0.22 | 0.23 | 0.2101 | 0.2292 | 2.292 | +0.009 (+4.28%) | 15,182 |
| 27 Oct 2023 | USD | 0.2647 | 0.2647 | 0.2 | 0.2198 | 2.198 | -0.032 (-12.78%) | 137,177 |
| 26 Oct 2023 | USD | 0.242 | 0.2663 | 0.242 | 0.252 | 2.52 | -0.013 (-4.91%) | 22,967 |
| 25 Oct 2023 | USD | 0.28 | 0.2805 | 0.2429 | 0.265 | 2.65 | -0.027 (-9.25%) | 51,766 |
| 24 Oct 2023 | USD | 0.2539 | 0.292 | 0.2539 | 0.292 | 2.92 | +0.025 (+9.36%) | 158,349 |
| 23 Oct 2023 | USD | 0.27 | 0.2831 | 0.2521 | 0.267 | 2.67 | -0.008 (-2.91%) | 58,247 |
| 20 Oct 2023 | USD | 0.283 | 0.283 | 0.252 | 0.275 | 2.75 | -0.025 (-8.33%) | 129,141 |
| 19 Oct 2023 | USD | 0.2918 | 0.3021 | 0.2801 | 0.3 | 3 | +0.01 (+3.45%) | 64,991 |
| 18 Oct 2023 | USD | 0.298 | 0.298 | 0.28 | 0.29 | 2.9 | +0.011 (+4.09%) | 50,183 |
| 17 Oct 2023 | USD | 0.2905 | 0.3229 | 0.2708 | 0.2786 | 2.786 | -0.025 (-8.33%) | 121,988 |
| 16 Oct 2023 | USD | 0.3031 | 0.3299 | 0.2901 | 0.3039 | 3.039 | +0.008 (+2.67%) | 133,608 |
