Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.2982 | 0.3093 | 0.2901 | 0.296 | 2.96 | -0.001 (-0.20%) | 81,436 |
12 Oct 2023 | USD | 0.3109 | 0.3199 | 0.2891 | 0.2966 | 2.966 | -0.007 (-2.18%) | 57,294 |
11 Oct 2023 | USD | 0.31 | 0.3275 | 0.2623 | 0.3032 | 3.032 | -0.003 (-0.92%) | 84,081 |
10 Oct 2023 | USD | 0.3172 | 0.32 | 0.306 | 0.306 | 3.06 | +0.004 (+1.29%) | 18,112 |
9 Oct 2023 | USD | 0.31 | 0.32 | 0.302 | 0.3021 | 3.021 | -0.008 (-2.55%) | 28,161 |
6 Oct 2023 | USD | 0.3191 | 0.3199 | 0.31 | 0.31 | 3.1 | -0.011 (-3.55%) | 73,957 |
5 Oct 2023 | USD | 0.325 | 0.3332 | 0.313 | 0.3214 | 3.214 | -0.004 (-1.11%) | 86,303 |
4 Oct 2023 | USD | 0.325 | 0.33 | 0.3105 | 0.325 | 3.25 | -0.004 (-1.22%) | 35,352 |
3 Oct 2023 | USD | 0.33 | 0.33 | 0.3111 | 0.329 | 3.29 | -0.001 (-0.30%) | 170,820 |
2 Oct 2023 | USD | 0.32 | 0.33 | 0.3075 | 0.33 | 3.3 | +0.005 (+1.54%) | 111,323 |
29 Sep 2023 | USD | 0.31 | 0.3298 | 0.302 | 0.325 | 3.25 | +0.015 (+4.84%) | 103,445 |
28 Sep 2023 | USD | 0.3102 | 0.3397 | 0.302 | 0.31 | 3.1 | -0 (-0.06%) | 79,683 |
27 Sep 2023 | USD | 0.339 | 0.339 | 0.3102 | 0.3102 | 3.102 | -0.015 (-4.55%) | 46,170 |
26 Sep 2023 | USD | 0.3341 | 0.348 | 0.325 | 0.325 | 3.25 | +0.01 (+3.17%) | 55,431 |
25 Sep 2023 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 3.15 | -0.038 (-10.84%) | 212,250 |
22 Sep 2023 | USD | 0.3438 | 0.3684 | 0.3401 | 0.3533 | 3.533 | -0.007 (-1.86%) | 33,983 |
21 Sep 2023 | USD | 0.3519 | 0.36 | 0.3519 | 0.36 | 3.6 | 0.0 (0.0%) | 21,116 |
20 Sep 2023 | USD | 0.361 | 0.3662 | 0.3522 | 0.36 | 3.6 | +0.004 (+1.07%) | 48,637 |
19 Sep 2023 | USD | 0.3438 | 0.3761 | 0.3438 | 0.3562 | 3.562 | -0.004 (-1.06%) | 60,683 |
18 Sep 2023 | USD | 0.3562 | 0.37 | 0.35 | 0.36 | 3.6 | -0.011 (-2.89%) | 60,684 |
15 Sep 2023 | USD | 0.3542 | 0.3775 | 0.3502 | 0.3707 | 3.707 | -0.007 (-1.83%) | 65,241 |
14 Sep 2023 | USD | 0.3695 | 0.3825 | 0.355 | 0.3776 | 3.776 | +0.013 (+3.68%) | 116,764 |
13 Sep 2023 | USD | 0.3519 | 0.3876 | 0.33 | 0.3642 | 3.642 | +0.004 (+1.17%) | 276,344 |
12 Sep 2023 | USD | 0.345 | 0.36 | 0.3156 | 0.36 | 3.6 | -0.011 (-2.96%) | 311,721 |
11 Sep 2023 | USD | 0.3905 | 0.4 | 0.323 | 0.371 | 3.71 | +0.021 (+6.00%) | 5,025,181 |
8 Sep 2023 | USD | 0.355 | 0.355 | 0.321 | 0.35 | 3.5 | +0.011 (+3.15%) | 106,524 |
7 Sep 2023 | USD | 0.3583 | 0.3583 | 0.33 | 0.3393 | 3.393 | -0.022 (-6.12%) | 253,013 |
6 Sep 2023 | USD | 0.37 | 0.37 | 0.352 | 0.3614 | 3.614 | -0.009 (-2.32%) | 107,556 |
5 Sep 2023 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 3.7 | +0.01 (+2.78%) | 22,342 |
1 Sep 2023 | USD | 0.363 | 0.37 | 0.3589 | 0.36 | 3.6 | +0.002 (+0.56%) | 58,078 |