| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.93 | 2.01 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 248,553 |
| 26 Sep 2024 | USD | 1.95 | 2.04 | 1.88 | 1.93 | 1.93 | -0.06 (-3.02%) | 366,075 |
| 25 Sep 2024 | USD | 1.89 | 2.04 | 1.84 | 1.99 | 1.99 | +0.06 (+3.11%) | 320,409 |
| 24 Sep 2024 | USD | 2.25 | 2.25 | 1.93 | 1.93 | 1.93 | -0.3 (-13.45%) | 963,707 |
| 23 Sep 2024 | USD | 2.44 | 2.51 | 2.22 | 2.23 | 2.23 | -0.21 (-8.61%) | 426,539 |
| 20 Sep 2024 | USD | 2.5 | 2.56 | 2.43 | 2.44 | 2.44 | -0.09 (-3.56%) | 554,530 |
| 19 Sep 2024 | USD | 2.69 | 2.69 | 2.46 | 2.53 | 2.53 | -0.16 (-5.95%) | 860,586 |
| 18 Sep 2024 | USD | 2.85 | 2.93 | 2.68 | 2.69 | 2.69 | -0.18 (-6.27%) | 322,488 |
| 17 Sep 2024 | USD | 2.72 | 3.02 | 2.53 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,277,590 |
| 16 Sep 2024 | USD | 3.51 | 3.5494 | 2.675 | 2.84 | 2.84 | +0.25 (+9.65%) | 14,829,639 |
| 13 Sep 2024 | USD | 2.57 | 2.66 | 2.4 | 2.59 | 2.59 | -0.04 (-1.52%) | 486,499 |
| 12 Sep 2024 | USD | 2.9 | 2.95 | 2.6201 | 2.63 | 2.63 | -0.36 (-12.04%) | 1,116,871 |
| 11 Sep 2024 | USD | 2.96 | 3.26 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,028,740 |
| 10 Sep 2024 | USD | 3.13 | 3.18 | 2.84 | 3 | 3 | -0.19 (-5.96%) | 856,917 |
| 9 Sep 2024 | USD | 3.5 | 3.5 | 3.17 | 3.19 | 3.19 | -0.32 (-9.12%) | 819,853 |
| 6 Sep 2024 | USD | 3.96 | 4.2613 | 3.51 | 3.51 | 3.51 | -0.52 (-12.90%) | 1,526,354 |
| 5 Sep 2024 | USD | 3.85 | 4.4425 | 3.8 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,873,379 |
| 4 Sep 2024 | USD | 4.39 | 4.44 | 3.96 | 3.96 | 3.96 | -0.59 (-12.97%) | 1,108,562 |
| 3 Sep 2024 | USD | 4.57 | 4.94 | 4.13 | 4.55 | 4.55 | -0.11 (-2.36%) | 1,658,460 |
| 30 Aug 2024 | USD | 5.23 | 5.52 | 4.63 | 4.66 | 4.66 | -0.4 (-7.91%) | 2,165,740 |
| 29 Aug 2024 | USD | 4.62 | 5.54 | 4.3 | 5.06 | 5.06 | +0.19 (+3.90%) | 4,859,465 |
| 28 Aug 2024 | USD | 6.25 | 7.63 | 4.8 | 4.87 | 4.87 | -0.02 (-0.41%) | 67,727,290 |
| 27 Aug 2024 | USD | 4.41 | 4.92 | 4.32 | 4.89 | 4.89 | +0.28 (+6.07%) | 1,533,244 |
| 26 Aug 2024 | USD | 5.22 | 5.29 | 4.2001 | 4.61 | 4.61 | -0.84 (-15.41%) | 4,125,467 |
| 23 Aug 2024 | USD | 5.8 | 6.22 | 5.2003 | 5.45 | 5.45 | +0.27 (+5.21%) | 7,562,517 |
| 22 Aug 2024 | USD | 5.87 | 6.75 | 4.88 | 5.18 | 5.18 | -1.22 (-19.06%) | 11,077,021 |
| 21 Aug 2024 | USD | 3.51 | 6.4 | 3.29 | 6.4 | 6.4 | +2.84 (+79.78%) | 47,258,670 |
| 20 Aug 2024 | USD | 4.36 | 4.4 | 3.56 | 3.56 | 3.56 | -1.59 (-30.87%) | 3,979,779 |
| 19 Aug 2024 | USD | 5.02 | 8.9999 | 4.31 | 5.15 | 5.15 | +3.02 (+141.78%) | 94,120,629 |
| 16 Aug 2024 | USD | 1.4 | 2.3 | 1.4 | 2.13 | 2.13 | +0.74 (+53.24%) | 8,294,498 |
