Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.014 (-13.71%) | 5,700 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.0859 | 0.0999 | 0.0999 | +0.006 (+6.28%) | 15,001 |
8 Jul 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.032 (+50.40%) | 3,590 |
7 Jul 2022 | USD | 0.0769 | 0.0999 | 0.0625 | 0.0625 | 0.0625 | -0.037 (-37.37%) | 23,358 |
6 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0872 | 0.0998 | 0.0998 | +0.025 (+32.71%) | 52,500 |
5 Jul 2022 | USD | 0.063 | 0.0752 | 0.063 | 0.0752 | 0.0752 | +0.013 (+20.32%) | 1,300 |
1 Jul 2022 | USD | 0.0775 | 0.0775 | 0.0625 | 0.0625 | 0.0625 | +0.009 (+16.60%) | 4,400 |
30 Jun 2022 | USD | 0.0536 | 0.0755 | 0.0536 | 0.0536 | 0.0536 | -0.028 (-33.99%) | 1,475 |
29 Jun 2022 | USD | 0.0801 | 0.0812 | 0.071 | 0.0812 | 0.0812 | +0.004 (+4.64%) | 70,893 |
28 Jun 2022 | USD | 0.0801 | 0.09 | 0.0776 | 0.0776 | 0.0776 | +0 (+0.26%) | 20,219 |
27 Jun 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.081 | 0.081 | 0.0644 | 0.0774 | 0.0774 | -0.007 (-8.73%) | 26,795 |
23 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.089 | 0.089 | 0.0848 | 0.0848 | 0.0848 | +0.007 (+9.00%) | 10,300 |
16 Jun 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0691 | 0.0778 | 0.0691 | 0.0778 | 0.0778 | 0.0 (0.0%) | 15,490 |
13 Jun 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.032 (-29.27%) | 300 |
10 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 354 |
8 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0798 | 0.09 | 0.0774 | 0.09 | 0.09 | -0.003 (-3.23%) | 28,828 |
6 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.15%) | 1,500 |
3 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 10,000 |
1 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0852 | 0.0852 | 0.0852 | -0.006 (-6.37%) | 1,500 |
31 May 2022 | USD | 0.1169 | 0.1169 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 5,353 |
27 May 2022 | USD | 0.0942 | 0.095 | 0.0942 | 0.095 | 0.095 | -0.054 (-36.07%) | 5,100 |