Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 22,000 |
14 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 57,800 |
11 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 128,000 |
10 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 16,200 |
9 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 226,300 |
8 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 85,400 |
7 Jun 2021 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 64,200 |
4 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 96,400 |
3 Jun 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 33,900 |
2 Jun 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 104,800 |
1 Jun 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 358,600 |
28 May 2021 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 0.7 | -0.01 (-12.50%) | 62,900 |
27 May 2021 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 112,200 |
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 1,000 |
25 May 2021 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.6 | -0.02 (-25%) | 130,100 |
24 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 11,000 |
21 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 86,500 |
20 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 61,700 |
19 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 17,200 |
18 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 69,300 |
17 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 49,300 |
14 May 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 73,700 |
13 May 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.7 | +0.01 (+16.67%) | 213,900 |
12 May 2021 | USD | 0.05 | 0.08 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 138,200 |
11 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 73,900 |
10 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 203,900 |
7 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 140,000 |
6 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 205,100 |
5 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,800 |
4 May 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 22,300 |