Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 76,500 |
30 Apr 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 102,700 |
29 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 86,800 |
28 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,800 |
27 Apr 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 64,400 |
26 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 86,000 |
23 Apr 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 202,300 |
22 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 92,500 |
21 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 204,200 |
20 Apr 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 6,400 |
19 Apr 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 94,200 |
16 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 22,800 |
15 Apr 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 38,100 |
14 Apr 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 46,300 |
13 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 192,200 |
12 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 222,800 |
9 Apr 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.8 | +0.02 (+33.33%) | 271,400 |
8 Apr 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 186,400 |
7 Apr 2021 | USD | 0.08 | 0.09 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 582,700 |
6 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 15,000 |
5 Apr 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | -0.01 (-11.11%) | 133,100 |
1 Apr 2021 | USD | 0.12 | 0.12 | 0.07 | 0.09 | 0.9 | +0.01 (+12.50%) | 246,400 |
31 Mar 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 41,900 |
30 Mar 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | -0.01 (-11.11%) | 110,000 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 139,900 |
26 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 22,900 |
25 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 199,100 |
24 Mar 2021 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 162,700 |
23 Mar 2021 | USD | 0.08 | 0.12 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 406,400 |
22 Mar 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 112,600 |