Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.12 | 0.14 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 94,000 |
18 Mar 2021 | USD | 0.07 | 0.14 | 0.07 | 0.11 | 1.1 | +0.01 (+10%) | 107,800 |
17 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 67,100 |
16 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 87,200 |
15 Mar 2021 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 175,900 |
12 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 135,100 |
11 Mar 2021 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 1 | -0.03 (-23.08%) | 166,700 |
10 Mar 2021 | USD | 0.08 | 0.16 | 0.08 | 0.13 | 1.3 | +0.05 (+62.50%) | 477,700 |
9 Mar 2021 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 181,600 |
8 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 78,400 |
5 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 43,700 |
4 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 392,700 |
3 Mar 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 200,200 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 179,600 |
1 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 200,700 |
26 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 127,600 |
25 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 67,000 |
24 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 325,900 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 144,000 |
22 Feb 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 142,700 |
19 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 257,100 |
18 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 229,900 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 115,000 |
16 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 137,800 |
12 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 161,500 |
11 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 219,500 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 330,100 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 357,000 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 536,500 |
5 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 49,000 |