Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 245,700 |
3 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 156,900 |
2 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 97,400 |
1 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 611,500 |
29 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 70,800 |
28 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 145,700 |
27 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 93,800 |
26 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 45,200 |
25 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 169,700 |
22 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 649,500 |
21 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 230,400 |
20 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 384,800 |
19 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 351,000 |
15 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 247,500 |
14 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 204,600 |
13 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 404,100 |
12 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 236,500 |
11 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 219,500 |
8 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 141,500 |
7 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 262,500 |
6 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 350,800 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 385,400 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 894,900 |
31 Dec 2020 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 78,800 |
30 Dec 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 283,300 |
29 Dec 2020 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 341,400 |
28 Dec 2020 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.9 | +0.02 (+28.57%) | 148,200 |
24 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 182,000 |
23 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 84,200 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 24,100 |